PROTASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | +2.08% |
|
+4.26% | +4.26% |
| Apr. 19 | Protasco Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| Feb. 27 | Protasco Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.24 RM | 0.24 RM | 0.24 RM | 0.245 RM |
| Volume | 1 295 200 | 539 400 | 333 700 | 1 599 200 | 653 900 |
| Change | -2.04% | -.--% | -.--% | -.--% | +2.08% |
| Opening | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| Current month | +6.52% | ||
| 1 month | +6.52% | ||
| 6 months | +36.11% | ||
| Current year | +4.26% | ||
| 1 year | +32.43% | ||
| 5 years | -15.52% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
653 900
Avg. Volume 20 sessions
1 250 627
Avg. Volume 20 sessions MYR
306 403.62
Avg. Volume 20 sessions USD
64 235.68
Record volume 1
73 832 300
Record volume 2
70 472 500
Record volume 3
66 626 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
118 074 460
Capitalization (USD)
24 753 602
Net sales (MYR)
883 943 000
Net sales (USD)
185 313 346
Free-Float
44.6 %
Free-Float capitalization (MYR)
54 148 778
Free-Float capitalization (USD)
11 351 966
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.24
0.25
1 month
0.230.26
Current year
0.190.26
1 year
0.160.28
3 years
0.150.28
5 years
0.110.44
10 years
0.111.46
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
60.83
RSI 14 days
58.21
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | +4.26% | +32.43% | 24.75M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.92B | ||
| -2.40% | -1.79% | +12.77% | +163.79% | 3.17B | ||
| -1.10% | +0.22% | +17.35% | +98.64% | 2.73B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 902M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -1.01% | -0.58% | +8.68% | +2.14% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 583M | ||
| Average | -0.47% | -0.11% | +8.61% | +44.47% | ||
| Weighted average by Cap. | -0.67% | -0.54% | +14.56% | +48.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Equities
- PRTASCO Stock
- Quotes Protasco
