PROTEAK UNO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MXN | -.--% |
|
-0.79% | -43.75% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.26 $ | 1.26 $ | 1.26 $ | 1.25 $ |
| Volume | 344 | 632 | 140 | 19 165 | 2 287 |
| Change | +∞% | -0.79% | -.--% | -.--% | -0.79% |
| Opening | 1.27 | 1.27 | 1.26 | 1.22 | 1.25 |
| High | 1.27 | 1.27 | 1.26 | 1.26 | 1.25 |
| Low | 1.27 | 1.26 | 1.26 | 1.21 | 1.25 |
Performance
| 1 week | -0.79% | ||
| Current month | -11.27% | ||
| 1 month | -11.27% | ||
| 3 months | -34.38% | ||
| 6 months | -37.00% | ||
| Current year | -43.75% | ||
| 1 year | -63.16% | ||
| 3 years | -77.05% | ||
| 5 years | -89.71% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
19 165
Avg. Volume 20 sessions
5 393
Avg. Volume 20 sessions MXN
6 795.18
Avg. Volume 20 sessions USD
401.31
Record volume 1
8 602 625
Record volume 2
6 431 083
Record volume 3
4 945 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
464 869 400
Capitalization (USD)
27 454 257
Net sales (MXN)
1 919 690 000
Net sales (USD)
113 373 052
Number of employees
798
Sales / Employee (MXN)
2 405 627
Sales / Employee (USD)
142 071
Free-Float
79.14 %
Free-Float capitalization (MXN)
1 102 908 907
Free-Float capitalization (USD)
65 135 594
Average Daily Capital Traded
0%
Highs and lows
1 week
1.21
1.27
1 month
1.211.47
Current year
1.202.26
1 year
1.203.60
3 years
1.206.55
5 years
1.2011.90
10 years
1.2022.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.39
Moving average 50 days
1.54
Moving average 100 days
1.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+46.83%
STIM
RSI 9 days
23.32
RSI 14 days
29.35
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.79% | -43.75% | -63.16% | 27.45M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -0.50% | +5.91% | -15.69% | -25.90% | 1.3B | ||
| -2.95% | +0.44% | +10.17% | +99.95% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -3.88% | +7.36% | -33.74% | -25.52% | 266M | ||
| -1.47% | -1.47% | +17.54% | +22.26% | 263M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.17% | +2.39% | +2.45% | +10.09% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 214M | ||
| 0.00% | +0.85% | +18.33% | +5.65% | 175M | ||
| +2.88% | +0.94% | +8.72% | +49.72% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| 0.00% | -1.82% | -23.94% | -52.21% | 124M | ||
| +1.35% | +4.17% | -21.05% | -41.41% | 95.5M | ||
| Average | -0.55% | +1.10% | -6.54% | +1.48% | ||
| Weighted average by Cap. | -0.91% | +2.50% | -4.52% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.20% | ||
| 2023 | -44.00% | ||
| 2022 | -29.70% | ||
| 2021 | +36.12% | ||
| 2020 | -39.86% | ||
| 2019 | -47.35% | ||
| 2018 | -21.89% | ||
| 2017 | -19.52% | ||
| 2016 | +10.58% | ||
| 2015 | +18.69% | ||
| 2014 | +39.13% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -9.45% | ||
| 2010 | +23.30% |
- Stock Market
- Equities
- TEAK CPO Stock
- Quotes Proteak Uno, S.A.B. de C.V.
