PROTECT PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | -2.50% |
|
-5.54% | +5.41% |
| 2023 | Protect Pharmaceutical Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| 2023 | Protect Pharmaceutical Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.7 $ | 2.8 $ | 2.73 $ |
| Volume | 5 825 | 5 230 | 6 230 | 15 450 |
| Change | -3.10% | -3.91% | +3.70% | -2.50% |
| Opening | 2.77 | 2.90 | 2.79 | 2.80 |
| High | 2.94 | 2.92 | 2.80 | 2.85 |
| Low | 2.77 | 2.62 | 2.67 | 2.73 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.54% | ||
| Current month | +4.60% | ||
| 1 month | +7.06% | ||
| 3 months | -4.21% | ||
| 6 months | +419.51% | ||
| Current year | +5.41% | ||
| 1 year | +206.74% | ||
| 3 years | +70.62% | ||
| 5 years | +203.33% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
15 450
Estimated daily volume
15 450
Avg. Volume 20 sessions
12 293
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
33 559.89
Record volume 1
578 368
Record volume 2
568 939
Record volume 3
507 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
160 863 858
Net sales ()
0
Free-Float
1.92 %
Free-Float capitalization (USD)
3 080 966
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.65
2.96
1 month
2.402.96
Current year
2.033.10
1 year
0.203.10
3 years
0.033.10
5 years
0.004.73
10 years
0.001 000.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.68
Moving average 50 days
2.57
Moving average 100 days
2.58
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
49.14
RSI 14 days
51.11
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -5.54% | +5.41% | +206.74% | 161M | ||
| +0.53% | +1.24% | -15.46% | -7.69% | 31.36B | ||
| -0.85% | -8.76% | -17.15% | -23.39% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.55% | +0.55% | +4.98% | +4.47% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +1.63% | -0.40% | -9.12% | -33.89% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.15% | -0.35% | +2.70% | +16.49% | ||
| Weighted average by Cap. | -0.11% | -0.68% | -9.17% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2767.ZBsdFv-hzNzL7M1nCZCXe3_FGcGkP_0YUgoiuxS7jss.O1opUL3C-K78j4sJYeSnPTf1QI3wWoRyAHJ3y2HT76AXci1U0oyhsLqNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:38 pm | 2.73 | 200 | 30,774 |
| 03:54:38 pm | 2.73 | 200 | 30,574 |
| 03:43:09 pm | 2.742 | 1,100 | 30,374 |
| 03:43:09 pm | 2.742 | 1,100 | 29,274 |
| 03:43:09 pm | 2.73 | 1,100 | 28,174 |
| 03:43:09 pm | 2.73 | 1,100 | 27,074 |
| 03:43:09 pm | 2.742 | 400 | 25,974 |
| 03:43:09 pm | 2.742 | 400 | 25,574 |
| 03:43:09 pm | 2.73 | 400 | 25,174 |
| 03:43:09 pm | 2.73 | 400 | 24,774 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
