PROTEOME SCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | +18.23% |
|
+25.76% | -8.39% |
| Apr. 26 | Proteome Sciences Wins GBP500,000 Spectrometry Services Contract in US | MT |
| Apr. 26 | Proteome wins GBP500,000 deal to supply mass spectrometry services | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.25 p | 3.5 p | 3.51 p | 4.15 p |
| Volume | 0 | 0 | 412 | 423 867 |
| Change | 0.00% | +7.69% | +0.29% | +18.23% |
| Opening | 3.25 | 3.50 | 3.02 | 4.32 |
| High | 3.25 | 3.50 | 4.00 | 4.64 |
| Low | 3.25 | 3.50 | 3.02 | 3.68 |
Performance
| 1 day | +18.23% | ||
| 1 week | +25.76% | ||
| Current month | +22.42% | ||
| 1 month | +25.76% | ||
| 3 months | -9.59% | ||
| 6 months | -34.39% | ||
| Current year | -8.39% | ||
| 1 year | +1.22% | ||
| 3 years | -30.83% | ||
| 5 years | +57.79% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
423 867
Estimated daily volume
423 867
Avg. Volume 20 sessions
261 488
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
1 085 175.20
Avg. Volume 20 sessions USD
1 085 175.20
Record volume 1
23 584 240
Record volume 2
15 402 610
Record volume 3
14 639 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 214 734
Capitalization (USD)
15 258 401
Net sales (GBP)
5 028 000
Net sales (USD)
6 280 877
Free-Float
78.76 %
Free-Float capitalization (GBX)
9 620 798
Free-Float capitalization (USD)
12 018 108
Average Daily Capital Traded
8.88%
Highs and lows
1 week
2.98
4.64
1 month
2.654.64
Current year
2.655.75
1 year
2.658.79
3 years
2.6510.00
5 years
2.2510.00
10 years
2.2043.00
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.31
Moving average 50 days
3.74
Moving average 100 days
4.19
Price spread / (MMA5)
-14.89%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
56.90
RSI 14 days
51.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.23% | +25.76% | -8.39% | +1.22% | 15.26M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.45% | +2.58% | +0.96% | +2.05% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfa.wz747eaP_J56tkjcre19zRzAYxTZ6VobglSpy0vtKqc.oFa13NXOlOYw7A-IgNs7oEihFy2jjwMr2BX7hy2MH9H2f6mE1O6v0wzpIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:34 am | 4.522 | 50,000 | 173,867 |
| 07:27:32 am | 3.75 | 2,175 | 123,867 |
| 07:05:24 am | 4.59 | 2,500 | 121,692 |
| 04:38:15 am | 4.59 | 21,700 | 119,192 |
| 04:09:11 am | 4.644 | 50,000 | 97,492 |
| 03:51:37 am | 4.24 | 47,169 | 47,492 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Equities
- PRM Stock
- Quotes Proteome Sciences plc
