PROTEXT MOBILITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -16.67% |
|
+25.00% | -41.18% |
| 2022 | Protext Mobility, Inc and RSAMMDA LLC Provides the Shareholder Update | CI |
| 2021 | ProText Mobility, Inc. Provides Updates on Research Conducted At A Licensed Facility | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.00067 $ | 0.0007 $ | 0.0012 $ | 0.001 $ |
| Volume | 80 324 824 | 37 830 850 | 15 864 733 | 25 566 447 |
| Change | +11.67% | +4.48% | +71.43% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | +25.00% | ||
| Current month | -52.38% | ||
| 1 month | -44.44% | ||
| 3 months | -16.67% | ||
| Current year | -41.18% | ||
| 1 year | -16.67% | ||
| 3 years | -23.08% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
25 566 447
Estimated daily volume
25 566 447
Avg. Volume 20 sessions
42 706 222
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
42 706.22
Record volume 1
1 386 584 000
Record volume 2
1 339 358 000
Record volume 3
1 313 433 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 791 221
Free-Float
23.25 %
Free-Float capitalization (USD)
1 946 439
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
47.62
RSI 14 days
45.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +25.00% | -41.18% | -16.67% | 8.79M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -1.92% | +2.13% | +9.88% | +10.13% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.we9tfZQjd5K8gy5Ky_7nUJfQJiB15nfjMYaoR_kYd3E.k79aReVSAMPN4BkAr5DWY_ypY3QsvBaUd-fYPa4tPDeHviU0_HI_08S2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 pm | 0.001 | 250,000 | 51,132,894 |
| 03:58:53 pm | 0.001 | 250,000 | 50,882,894 |
| 03:56:39 pm | 0.00099 | 10,710,122 | 50,632,894 |
| 03:56:39 pm | 0.00099 | 10,710,122 | 39,922,772 |
| 03:55:49 pm | 0.0008 | 18,500 | 29,212,650 |
| 03:55:49 pm | 0.0008 | 18,500 | 29,194,150 |
| 03:55:21 pm | 0.0009 | 1,135,703 | 29,175,650 |
| 03:55:21 pm | 0.0009 | 1,135,703 | 28,039,947 |
| 03:51:05 pm | 0.0008 | 1,125,259 | 26,904,244 |
| 03:51:05 pm | 0.0008 | 1,125,259 | 25,778,985 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +13.33% | ||
| 2022 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +500.00% | ||
| 2019 | -66.67% | ||
| 2018 | -76.92% | ||
| 2017 | +333.33% |
- Stock Market
- Equities
- TXTM Stock
- Quotes ProText Mobility, Inc.
