Stock PPS PROTON MOTOR POWER SYSTEMS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Proton Motor Power Systems Plc

Equities

PPS

GB00BP83GZ24

Electrical Components & Equipment

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-04-29 am EDT 		5-day change 1st Jan Change
2.45 GBX 0.00% Intraday chart for Proton Motor Power Systems Plc 0.00% -55.45%
Feb. 27 Proton Motor keeps revenue stable as sales value rises AN
Feb. 27 Proton Motor Power Systems plc Provides Revenue Guidance for the Year Ended 31 December 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Proton Motor Power Systems Plc(PPS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.45 p 2.45 p 2.45 p 2.45 p 2.45 p
Volume 769 332 175 027 7 585 381 228 457 285
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.45 2.45 2.45 2.45 2.45
High 2.37 2.60 2.54 2.60 2.6
Low 2.30 2.32 2.37 2.30 2.3

Performance

1 day+1.96%
1 week+1.96%
Current month-23.14%
1 month-23.14%
3 months-44.49%
6 months-56.56%
Current year-54.58%
1 year-76.76%
3 years-92.37%
5 years-79.61%
10 years-49.41%

Volumes

markets
Daily volume
189 346
Estimated daily volume
204 735
Avg. Volume 20 sessions
504 030
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
1 259 066.94
Avg. Volume 20 sessions USD
1 259 066.94
Record volume 1
18 776 648
Record volume 2
13 999 242
Record volume 3
11 001 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
40 442 055
Capitalization (USD)
50 711 101
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
115
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.93 %
Free-Float capitalization (GBX)
6 440 751
Free-Float capitalization (USD)
8 076 186
Average Daily Capital Traded
3.11%

Highs and lows

1 week
2.30
Extreme 2.3
2.60
1 month
2.30
Extreme 2.3
3.50
Current year
2.30
Extreme 2.3
5.63
1 year
2.30
Extreme 2.3
11.80
3 years
2.30
Extreme 2.3
32.70
5 years
2.30
Extreme 2.3
69.00
10 years
1.13
Extreme 1.125
69.00

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.67
Moving average 50 days
3.06
Moving average 100 days
3.98
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+22.46%
Price spread / (MMA100)
+59.49%
STIM
RSI 9 days
35.94
RSI 14 days
33.37

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
PROTON MOTOR POWER SYSTEMS PLC Stock Proton Motor Power Systems Plc
+1.96%+1.96%-54.58%-76.76% 50.71M
SIEMENS AG Stock Siemens AG
+0.17%+2.15%+4.61%+20.66% 149B
EATON CORPORATION PLC Stock Eaton Corporation plc
-0.04%+4.89%+34.19%+91.47% 130B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-0.53%+5.67%+18.93%+38.57% 130B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.30%+1.31%+13.07%+32.04% 62.82B
AMETEK, INC. Stock AMETEK, Inc.
+0.33%-0.08%+7.78%+27.54% 41.04B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
-0.50%+22.71%+94.35%+529.86% 35B
WEG S.A. Stock WEG S.A.
+0.08%+2.56%+6.34%-3.85% 32.1B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+0.18%+2.07%-10.10%-1.25% 32.1B
LEGRAND Stock Legrand
+0.18%+3.20%+4.17%+14.83% 27.31B
NIDEC CORPORATION Stock Nidec Corporation
+3.33%+7.93%+24.93%+6.13% 25.97B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+2.94%+5.53%+0.48%+5.00% 25.08B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
+1.03%+6.50%-16.19%+1.37% 24.84B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+3.24%-2.80%-6.10%-4.06% 21.88B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+0.03%+4.12%+23.63%+49.03% 21.88B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
+8.12%+6.41%+21.80%+16.34% 14.33B
Average+1.31%+4.74%+10.46%+46.68%
Weighted average by Cap.+0.46%+4.75%+16.78%+56.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3df81d8a8b793930c8961.VbrNYrSDYzm2VrxpN-V55Q30u6HTThMQr5U67Cl_Dkw.LPu0NezlB0_pIeswRIIBt2rG4sSgO1x1msNXq3A7QT8i8Jgl0sIaWpsB7Q
DatePriceVolumeDaily volume
06:22:14 am 2.498 4,500 189,346
06:22:09 am 2.584 30,000 184,846
06:21:08 am 2.584 30,000 154,846
05:30:41 am 2.366 4,456 124,846
05:27:20 am 2.498 10,284 120,390
04:49:59 am 2.575 30,000 110,106
04:39:47 am 2.5 20,000 80,106
04:22:53 am 2.6 30,000 60,106
04:22:27 am 2.537 30,000 30,106

Chart Proton Motor Power Systems Plc

Chart Proton Motor Power Systems Plc
More charts

Monthly variations

Annual change

2024-55.45%
2023-55.10%
2022-41.67%
2021-40.00%
2020+204.35%
2019+255.21%
2018+56.97%
2017+6.45%
2016-6.06%
2015-5.71%
2014-12.50%
2013+185.71%
2012-33.33%
2011-27.59%
2010-17.14%
2009-31.37%
2008-86.79%
2007-44.76%
2006-2.91%
  1. Stock Market
  2. Equities
  3. PPS Stock
  4. Quotes Proton Motor Power Systems Plc