PROVENANCE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -21.05% |
| May. 02 | Provenance Gold Corp. announced that it expects to receive CAD 1.2 million in funding | CI |
| Apr. 30 | Provenance Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ | 0.075 $ |
| Volume | 303 000 | 56 000 | 3 000 | 43 000 | 3 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.075 |
| High | 0.08 | 0.09 | 0.09 | 0.08 | 0.075 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -28.57% | ||
| Current year | -21.05% | ||
| 1 year | -21.05% | ||
| 3 years | -28.57% | ||
| 5 years | -42.31% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 374
Avg. Volume 20 sessions
81 827
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
6 137.03
Avg. Volume 20 sessions USD
4 465.91
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 214 736
Capitalization (USD)
5 214 736
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
4 709 680
Free-Float capitalization (USD)
4 709 680
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+9.33%
RSI 9 days
51.36
RSI 14 days
50.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -21.05% | -21.05% | 5.21M | ||
| -3.87% | +4.36% | +18.07% | -38.59% | 5.32B | ||
| -4.47% | +1.99% | -3.05% | -34.06% | 3.75B | ||
| -4.03% | -4.46% | +2.86% | -7.40% | 1.62B | ||
| -1.91% | -4.21% | +36.25% | +30.97% | 1.3B | ||
| -1.39% | +4.13% | +27.67% | +4.41% | 898M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.69% | +14.14% | +37.80% | +39.55% | 684M | ||
| -2.25% | -2.61% | -30.21% | -39.86% | 532M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -5.36% | -1.85% | +39.47% | +13.98% | 123M | ||
| -6.77% | +17.39% | +43.85% | +34.74% | 120M | ||
| +3.08% | -10.67% | +15.52% | +26.42% | 118M | ||
| +1.28% | +1.28% | +43.64% | +6.76% | 115M | ||
| -1.59% | +6.55% | +12.36% | -17.82% | 113M | ||
| -0.78% | +2.29% | +25.46% | +41.14% | 102M | ||
| Average | -1.46% | +2.17% | +16.57% | +4.04% | ||
| Weighted average by Cap. | -3.09% | +0.27% | +12.84% | -18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c849ef21582fed6541ca6f2cec6e.2wqzV7lW3T3emAap4IZ9WGAybqDJ7U0hKmbtuU9XgYI.qn3BZoAjtQuM0nT4htwNLyFcJvO9hQVZeAiXzgU7yNWyVewg7Q7sS4_iVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.
