PROVEXIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | 0.00% |
|
0.00% | -7.69% |
| Apr. 03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
| 2023 | Provexis plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.6 p | 0.6 p |
| Volume | 2 810 407 | 0 | 16 020 | 1 516 438 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.60 | 0.55 | 0.57 |
| High | 0.65 | 0.60 | 0.64 | 0.60 |
| Low | 0.55 | 0.60 | 0.55 | 0.57 |
Performance
| Current month | -4.00% | ||
| 1 month | +2.56% | ||
| 3 months | -14.53% | ||
| Current year | -7.69% | ||
| 1 year | -11.37% | ||
| 3 years | -38.46% | ||
| 5 years | +48.15% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
1 510 383
Estimated daily volume
1 510 383
Avg. Volume 20 sessions
853 374
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
512 024.40
Avg. Volume 20 sessions USD
512 024.40
Record volume 1
134 677 400
Record volume 2
120 224 076
Record volume 3
105 167 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 538 522
Capitalization (USD)
16 912 051
Net sales (GBP)
389 916
Net sales (USD)
487 075
Number of employees
2
Sales / Employee (GBP)
194 958
Sales / Employee (USD)
243 538
Free-Float
78.57 %
Free-Float capitalization (GBX)
10 637 199
Free-Float capitalization (USD)
13 287 777
Average Daily Capital Traded
3.78%
Highs and lows
1 week
0.55
0.69
1 month
0.550.73
Current year
0.550.90
1 year
0.410.90
3 years
0.411.15
5 years
0.251.49
10 years
0.201.49
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
40.19
RSI 14 days
42.64
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.69% | -11.37% | 16.91M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.53% | +1.97% | -11.87% | -3.88% | ||
| Weighted average by Cap. | +0.90% | +4.31% | -0.50% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e143506cc1d35d68a6e663638e46b2.XWUAMd_mRxGV9biOzQF2NiQ-I10ca9RTFHhA3mpnxUQ.Cy9uRImCGCLDv9HvoVFHXXEMFG5MOZ1kfUgFlT4w6CEHIzBki7cwYOLF-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:34 am | 0.57 | 16,199 | 1,510,383 |
| 06:34:07 am | 0.596 | 503,355 | 1,494,184 |
| 04:34:17 am | 0.5975 | 333,723 | 990,829 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Equities
- PXS Stock
- Quotes Provexis plc
