PROVIDENT FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | -0.23% |
|
-3.59% | +2.30% |
| Apr. 26 | Provident Financial Holdings Announces Quarterly Cash Dividend, Payable June 6, 2024 | CI |
| Apr. 18 | Provident Financial Services Q1 Earnings, Revenue Slip | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.99 $ | 13 $ | 12.93 $ | 12.9 $ |
| Volume | 5 377 | 5 820 | 1 098 | 11 388 |
| Change | -0.46% | +0.08% | -0.54% | -0.23% |
| Opening | 13.45 | 12.90 | 13.00 | 12.86 |
| High | 13.45 | 13.01 | 13.00 | 13.45 |
| Low | 12.94 | 12.90 | 12.93 | 12.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.59% | ||
| Current month | -3.59% | ||
| 1 month | -4.44% | ||
| 3 months | -12.75% | ||
| 6 months | +5.31% | ||
| Current year | +2.30% | ||
| 1 year | -6.59% | ||
| 3 years | -18.77% | ||
| 5 years | -31.78% | ||
| 10 years | -9.35% |
Volumes
marketsDaily volume
11 388
Estimated daily volume
11 388
Avg. Volume 20 sessions
3 072
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
39 628.80
Record volume 1
3 397 050
Record volume 2
1 435 911
Record volume 3
1 273 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 354 378
Net sales (USD)
41 060 000
Number of employees
135
Sales / Employee (USD)
304 148
Free-Float
30.3 %
Free-Float capitalization (USD)
71 170 641
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.80
13.45
1 month
12.8014.19
Current year
12.6015.40
1 year
10.1615.40
3 years
10.1618.48
5 years
10.1622.99
10 years
10.1622.99
Indicators
Moving average 5 days
12.97
Moving average 20 days
13.43
Moving average 50 days
13.81
Moving average 100 days
13.50
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
20.52
RSI 14 days
27.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.59% | +2.30% | -6.59% | 89.35M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.27% | +1.83% | +9.91% | +17.93% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gKFBUkmi29giqkIHSSOV6yKxSfE-PtjAhwQh2XK8mD0.t-AVNnv7o-xXzRp-DXLzuHWFLIRmCKGM6W4Tgzn6qlDwwAMFB5GJiGr-Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.9 | 204 | 9,445 |
| 04:00:00 pm | 13.04 | 100 | 9,241 |
| 03:59:43 pm | 13.05 | 100 | 9,141 |
| 03:59:28 pm | 13.4 | 100 | 9,041 |
| 03:59:13 pm | 13.45 | 336 | 8,941 |
| 03:59:13 pm | 13.44 | 100 | 8,605 |
| 03:59:13 pm | 13.44 | 100 | 8,505 |
| 03:59:13 pm | 13.43 | 100 | 8,405 |
| 03:59:13 pm | 13.4 | 100 | 8,305 |
| 03:59:13 pm | 13.44 | 100 | 8,205 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Equities
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
