PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 USD | +0.87% |
|
+4.36% | -16.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.52 $ | 15.55 $ | 15.2 $ | 15.09 $ |
| Volume | 938 197 | 1 150 553 | 996 283 | 567 207 |
| Change | +2.11% | +0.19% | -2.25% | -0.72% |
| Opening | 15.25 | 15.33 | 15.46 | 14.99 |
| High | 15.54 | 15.59 | 15.46 | 15.28 |
| Low | 15.16 | 15.13 | 14.86 | 14.99 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.36% | ||
| Current month | +3.57% | ||
| 1 month | +4.94% | ||
| 3 months | -15.03% | ||
| 6 months | +7.17% | ||
| Current year | -16.31% | ||
| 1 year | -13.77% | ||
| 3 years | -36.54% | ||
| 5 years | -44.89% | ||
| 10 years | -11.50% |
Volumes
marketsDaily volume
567 207
Estimated daily volume
567 207
Avg. Volume 20 sessions
1 004 934
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
15 164 454.06
Record volume 1
23 419 300
Record volume 2
5 755 780
Record volume 3
3 189 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 142 276 980
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
88.02 %
Free-Float capitalization (USD)
1 105 202 872
Average Daily Capital Traded
1.33%
Highs and lows
1 week
14.83
15.59
1 month
13.2115.59
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0527.47
10 years
9.0529.12
Indicators
Moving average 5 days
15.31
Moving average 20 days
14.41
Moving average 50 days
14.76
Moving average 100 days
15.91
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
61.68
RSI 14 days
57.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.36% | -16.31% | -13.77% | 1.14B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.68% | -1.79% | +4.96% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.25% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf102ffc4ca4417b8f5aee06.N9IfvEKQHmN62fF1qM_gTngyEIPolRQU9_cXIJC9H8c.drAt2TXXcy0_6qQ6_KevDSxERNCJ23VBsKNOTd7xdZZY41ndEORPJjeSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.09 | 80,631 | 428,781 |
| 03:59:59 pm | 15.09 | 500 | 348,150 |
| 03:59:59 pm | 15.09 | 100 | 347,650 |
| 03:59:58 pm | 15.09 | 500 | 347,550 |
| 03:59:55 pm | 15.09 | 133 | 347,050 |
| 03:59:55 pm | 15.1 | 100 | 346,917 |
| 03:59:54 pm | 15.1 | 500 | 346,817 |
| 03:59:54 pm | 15.1 | 182 | 346,317 |
| 03:59:54 pm | 15.1 | 133 | 346,135 |
| 03:59:53 pm | 15.1 | 108 | 346,002 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
