PROXENE TOOLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 TWD | +1.15% |
|
+0.46% | +39.94% |
| 1 week | +0.46% | ||
| Current month | +0.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 218 NT$ | 211 NT$ | 215 NT$ | 216.5 NT$ | 219 NT$ |
| Volume | 40 163 | 23 034 | 19 285 | 11 005 | 25 032 |
| Change | 0.00% | -3.21% | +1.90% | +0.70% | +1.15% |
| Opening | 212.50 | 212.50 | 210.50 | 213.50 | 214.50 |
| High | 218.00 | 216.50 | 215.00 | 217.00 | 219.00 |
| Low | 211.50 | 211.00 | 210.50 | 213.50 | 214.50 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +6.05% | ||
| 3 months | +35.19% | ||
| 6 months | +69.11% | ||
| Current year | +39.94% | ||
| 1 year | +59.85% |
Volumes
marketsDaily volume
25 032
Avg. Volume 20 sessions
26 465
Avg. Volume 20 sessions TWD
5 795 835.00
Avg. Volume 20 sessions USD
178 731.96
Record volume 1
524 815
Record volume 2
308 476
Record volume 3
303 842
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 047 072 540
Capitalization (USD)
124 803 623
Net sales (TWD)
915 526 000
Net sales (USD)
28 232 991
Free-Float
22.39 %
Free-Float capitalization (TWD)
906 106 728
Free-Float capitalization (USD)
27 942 519
Average Daily Capital Traded
0.14%
Highs and lows
1 week
210.50
219.00
1 month
200.00221.50
Current year
150.00242.50
1 year
112.00242.50
3 years
77.80242.50
5 years
77.80242.50
10 years
77.80242.50
Indicators
Moving average 5 days
215.90
Moving average 20 days
212.90
Moving average 50 days
213.37
Moving average 100 days
187.29
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
59.48
RSI 14 days
57.56
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.46% | +39.94% | +59.85% | 125M | ||
| +4.34% | +9.03% | +22.78% | +59.27% | 4.57B | ||
| -1.08% | +0.17% | +7.14% | +3.08% | 2.02B | ||
| -0.12% | -0.12% | -3.58% | +10.67% | 1.5B | ||
| -1.25% | +3.20% | +42.74% | +41.94% | 649M | ||
| -0.78% | +1.13% | -13.52% | - | 543M | ||
| -1.58% | -0.07% | +9.81% | +11.78% | 500M | ||
| -1.12% | +0.71% | -1.87% | +3.59% | 306M | ||
| -6.61% | +0.65% | -13.61% | +9.89% | 275M | ||
| -3.25% | -3.70% | -15.68% | -10.17% | 250M | ||
| -0.82% | +0.69% | -23.93% | -22.39% | 229M | ||
| +5.53% | 0.00% | +32.91% | +31.25% | 190M | ||
| -1.05% | -2.70% | +25.79% | +14.20% | 187M | ||
| +0.17% | -1.63% | +28.92% | +73.07% | 141M | ||
| +0.30% | -6.49% | +84.63% | +160.45% | 125M | ||
| +2.03% | +5.24% | +11.06% | +9.58% | 84.59M | ||
| Average | -0.26% | -0.32% | +14.59% | +30.40% | ||
| Weighted average by Cap. | +1.16% | +2.45% | +13.37% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.94% | ||
| 2023 | +21.32% | ||
| 2022 | +14.16% |
- Stock Market
- Equities
- 6904 Stock
- Quotes Proxene Tools Co., Ltd.