PROXIMAR SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 NOK | -2.78% |
|
-4.37% | +27.74% |
| May. 16 | Proximar Seafood AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Transcript : Proximar Seafood AS, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.65 kr | 3.62 kr | 3.6 kr | 3.5 kr |
| Volume | 207 272 | 242 261 | 112 731 | 240 928 |
| Change | -0.27% | -0.82% | -0.55% | -2.78% |
| Opening | 3.66 | 3.66 | 3.69 | 3.60 |
| High | 3.66 | 3.79 | 3.69 | 3.69 |
| Low | 3.58 | 3.61 | 3.53 | 3.40 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.37% | ||
| Current month | -4.11% | ||
| 1 month | -3.05% | ||
| 3 months | +17.45% | ||
| 6 months | -8.38% | ||
| Current year | +27.74% | ||
| 1 year | -22.74% | ||
| 3 years | -57.32% |
Volumes
marketsDaily volume
240 928
Estimated daily volume
240 928
Avg. Volume 20 sessions
147 251
Daily volume ratio
1.64
Avg. Volume 20 sessions NOK
515 378.50
Avg. Volume 20 sessions USD
48 320.86
Record volume 1
4 936 811
Record volume 2
3 944 078
Record volume 3
2 714 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
497 020 212
Capitalization (USD)
46 599 621
Net sales (NOK)
6 000
Net sales (USD)
563
Number of employees
26
Sales / Employee (NOK)
231
Sales / Employee (USD)
22
Free-Float
91.34 %
Free-Float capitalization (NOK)
190 554 015
Free-Float capitalization (USD)
17 865 963
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.40
3.79
1 month
3.323.79
Current year
2.393.79
1 year
2.157.00
3 years
2.1510.00
5 years
2.1519.70
10 years
2.1519.70
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.59
Moving average 50 days
3.37
Moving average 100 days
3.15
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
53.71
RSI 14 days
55.73
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -4.37% | +27.74% | -22.74% | 46.6M | ||
| +1.65% | -0.96% | +15.98% | -17.62% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.1B | ||
| +4.07% | +3.36% | +12.45% | -12.58% | 806M | ||
| +1.88% | -.--% | -.--% | -.--% | 492M | ||
| +0.89% | +4.48% | +33.48% | +11.95% | 427M | ||
| +0.99% | +0.99% | -13.87% | -17.67% | 415M | ||
| -0.88% | -5.25% | -9.24% | +13.82% | 373M | ||
| -0.03% | -0.03% | +16.10% | -4.98% | 362M | ||
| +2.31% | +0.65% | +19.23% | -0.64% | 356M | ||
| -5.43% | -9.63% | -15.86% | -21.29% | 354M | ||
| +1.36% | -2.86% | +10.18% | +7.02% | 290M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 225M | ||
| -0.31% | -1.52% | +11.38% | -1.52% | 220M | ||
| +1.14% | -1.66% | +22.84% | -10.13% | 190M | ||
| +3.48% | -0.83% | -6.30% | -37.37% | 178M | ||
| Average | +0.52% | +0.30% | +7.45% | -8.40% | ||
| Weighted average by Cap. | +1.11% | +0.23% | +9.26% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a9ce154c6ba35d9fac1b3a701.2ltbG--fXzyy6OcDO9kSn7tOIyVl2YPBWa7pJWvypzs.nBwaVb2yPAX40YJZWb180vQEYUI6t_v1b5uMZzyZ7Ei9OnZ4nOdqf_yHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:03 am | 3.5 | 10 | 240,928 |
| 10:14:29 am | 3.5 | 490 | 240,918 |
| 10:09:22 am | 3.5 | 9,000 | 240,428 |
| 07:59:55 am | 3.54 | 150 | 231,428 |
| 07:55:52 am | 3.46 | 44 | 231,278 |
| 07:26:40 am | 3.54 | 718 | 231,234 |
| 07:23:07 am | 3.54 | 281 | 230,516 |
| 07:21:41 am | 3.54 | 282 | 230,235 |
| 06:46:03 am | 3.46 | 3,461 | 229,953 |
| 06:46:03 am | 3.47 | 15,739 | 226,492 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | -28.27% | ||
| 2022 | -46.94% | ||
| 2021 | -61.29% |
- Stock Market
- Equities
- PROXI Stock
- Quotes Proximar Seafood