PROY AGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 JPY | +4.16% |
|
+1.86% | +88.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2657 ¥ | 2701 ¥ | 2571 ¥ | 2678 ¥ |
| Volume | 122 800 | 165 800 | 129 100 | 124 100 |
| Change | +0.99% | +1.66% | -4.81% | +4.16% |
| Opening | 2,643.00 | 2,705.00 | 2,661.00 | 2,551.00 |
| High | 2,729.00 | 2,719.00 | 2,715.00 | 2,679.00 |
| Low | 2,637.00 | 2,648.00 | 2,555.00 | 2,532.00 |
Performance
| 1 week | +1.79% | ||
| Current month | -0.85% | ||
| 1 month | +12.85% | ||
| 3 months | +86.49% | ||
| 6 months | +119.69% | ||
| Current year | +88.46% | ||
| 1 year | +144.12% | ||
| 3 years | +9.08% | ||
| 5 years | +144.12% |
Volumes
marketsDaily volume
124 100
Estimated daily volume
124 100
Avg. Volume 20 sessions
94 100
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
251 999 800.00
Avg. Volume 20 sessions USD
1 644 802.69
Record volume 1
1 306 100
Record volume 2
982 300
Record volume 3
634 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
19 464 112 303
Capitalization (USD)
127 042 261
Net sales (JPY)
37 259 000 000
Net sales (USD)
243 189 493
Free-Float
38.36 %
Free-Float capitalization (JPY)
7 508 313 605
Free-Float capitalization (USD)
49 006 763
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2 532.00
2 729.00
1 month
2 131.002 790.00
3 years
1 022.003 475.00
5 years
651.003 475.00
Indicators
Moving average 5 days
2 651.75
Moving average 20 days
2 469.35
Moving average 50 days
2 120.90
Moving average 100 days
1 800.09
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-32.78%
STIM
RSI 9 days
55.14
RSI 14 days
59.55
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +1.86% | +88.46% | +140.83% | 127M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.19B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 20.5B | ||
| +1.56% | 0.00% | -17.41% | -30.59% | 9.56B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.74B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.75B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.27B | ||
| +2.61% | +19.91% | -12.63% | -40.81% | 2.1B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +0.64% | +6.14% | +14.14% | +14.14% | 1.86B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.69B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.69B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.72B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.49% | +4.81% | +9.43% | +23.58% | ||
| Weighted average by Cap. | +3.92% | +5.67% | -0.66% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed0e3c152e592e08.MJQSmeXkGrKcfvHL8fog4aU_nZimLj-2pkxTiqYcezo.c_0q2p2sYt-sDqmloJR6tudRzs_XY3CDzR8BxNAxAVVVoyrR1JVdhOgqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,678 | 3,600 | 123,800 |
| 01:59:59 am | 2,678 | 100 | 120,200 |
| 01:59:56 am | 2,672 | 100 | 120,100 |
| 01:59:49 am | 2,672 | 100 | 120,000 |
| 01:59:49 am | 2,673 | 200 | 119,900 |
| 01:59:47 am | 2,674 | 100 | 119,700 |
| 01:59:46 am | 2,675 | 100 | 119,600 |
| 01:59:44 am | 2,676 | 100 | 119,500 |
| 01:59:30 am | 2,679 | 100 | 119,400 |
| 01:59:29 am | 2,676 | 100 | 119,300 |
Monthly variations
Annual change
| 2024 | +88.46% | ||
| 2023 | +23.78% | ||
| 2022 | -42.25% | ||
| 2021 | +35.79% | ||
| 2020 | +28.65% | ||
| 2019 | +23.97% | ||
| 2018 | -43.85% | ||
| 2017 | -34.73% | ||
| 2016 | +24.50% |
- Stock Market
- Equities
- 3464 Stock
- Quotes PROY AGEN
