PRUDENT CORPORATE ADVISORY SERVICES LIMITED Quotes Prudent Corporate Advisory Services Limited
Equities
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 INR | +1.38% |
|
+0.28% | +37.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1653.35 ₹ | 1680.55 ₹ | 1627.75 ₹ | 1650.2 ₹ |
| Volume | 3 180 813 | 62 830 | 53 132 | 35 651 |
| Change | -4.44% | +1.65% | -3.14% | +1.38% |
| Opening | 1,745.00 | 1,648.00 | 1,670.30 | 1,630.00 |
| High | 1,745.05 | 1,694.85 | 1,689.50 | 1,676.95 |
| Low | 1,632.50 | 1,614.80 | 1,601.20 | 1,606.65 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.28% | ||
| 1 month | +6.83% | ||
| 3 months | +20.92% | ||
| 6 months | +30.24% | ||
| Current year | +37.19% | ||
| 1 year | +80.76% |
Volumes
marketsDaily volume
35 651
Estimated daily volume
35 651
Avg. Volume 20 sessions
252 077
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
415 977 465.40
Avg. Volume 20 sessions USD
4 987 153.83
Record volume 1
3 480 385
Record volume 2
3 203 719
Record volume 3
3 180 813
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
68 290 489 032
Capitalization (USD)
818 734 673
Net sales (INR)
6 643 579 000
Net sales (USD)
79 649 869
Number of employees
836
Sales / Employee (INR)
7 946 865
Sales / Employee (USD)
95 275
Free-Float
16.04 %
Free-Float capitalization (INR)
10 951 131 752
Free-Float capitalization (USD)
131 293 119
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 601.20
1 745.05
1 month
1 451.051 767.70
Current year
1 135.001 767.70
1 year
885.351 767.70
3 years
460.951 767.70
5 years
460.951 767.70
10 years
460.951 767.70
Indicators
Moving average 5 days
1 668.40
Moving average 20 days
1 613.56
Moving average 50 days
1 453.50
Moving average 100 days
1 378.34
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
52.45
RSI 14 days
56.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.28% | +37.19% | +80.76% | 819M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.10% | -0.39% | +11.96% | +36.98% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.90% | +45.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f11015d47de422ead.kb_twKhBa-WX-OlE3VdWpvIOd_WK1AF08ogMVPnN-dQ.4tGiuv8nL7Dln5MF7zA97aRtMpe_mjYcmtJvI8i3sIbiyLq5-gk0ptycgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:47 am | 1,650 | 24 | 35,450 |
| 05:59:58 am | 1,674 | 51 | 35,426 |
| 05:59:51 am | 1,674 | 16 | 35,375 |
| 05:59:26 am | 1,675 | 1 | 35,359 |
| 05:59:12 am | 1,675 | 11 | 35,358 |
| 05:59:04 am | 1,675 | 48 | 35,347 |
| 05:58:57 am | 1,670 | 5 | 35,299 |
| 05:58:50 am | 1,670 | 34 | 35,294 |
Monthly variations
Annual change
| 2024 | +37.19% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Equities
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
