PRVÁ STRATEGICKÁ, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 EUR | 0.00% |
|
0.00% | +64.21% |
| Current year | +64.21% | ||
| 1 year | +56.00% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 2024-05-09 | |
|---|---|
| Last | 3.12 € |
| Volume | 12 |
| Change | +∞% |
| Opening | 3.12 |
| High | 3.12 |
| Low | 3.12 |
Performance
| 6 months | +15.56% | ||
| Current year | +64.21% | ||
| 1 year | +56.00% | ||
| 3 years | +24.80% | ||
| 5 years | +41.82% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
24
Avg. Volume 20 sessions
74.88
Avg. Volume 20 sessions USD
81.38
Record volume 1
5 000
Record volume 2
1 950
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 923 776
Capitalization (USD)
2 090 644
Net sales (EUR)
36 982 121
Net sales (USD)
40 189 950
Number of employees
259
Sales / Employee (EUR)
142 788
Sales / Employee (USD)
155 174
Free-Float
16.49 %
Free-Float capitalization (EUR)
340 368
Free-Float capitalization (USD)
369 892
Average Daily Capital Traded
0%
Highs and lows
1 month
3.12
3.12
Current year
3.003.12
1 year
1.603.12
3 years
1.203.12
5 years
1.0510.00
10 years
1.0010.00
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.07
Moving average 50 days
2.58
Moving average 100 days
2.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-32.05%
RSI 9 days
66.01
RSI 14 days
62.76
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +64.21% | +56.00% | 2.09M | ||
| -0.52% | -2.64% | +0.16% | +34.15% | 79.24B | ||
| +0.23% | -2.18% | -17.22% | -9.41% | 32.36B | ||
| -0.28% | -0.68% | -10.13% | -5.73% | 31.64B | ||
| -1.23% | +6.09% | +2.46% | -6.18% | 17.65B | ||
| +0.39% | +0.59% | +1.68% | +40.48% | 14.62B | ||
| -0.34% | +2.79% | -13.34% | -15.00% | 12.03B | ||
| +0.79% | -1.11% | +4.92% | +15.00% | 7.86B | ||
| +0.43% | -0.30% | -18.25% | -5.15% | 6.89B | ||
| -0.89% | +6.41% | -8.01% | +1.84% | 3B | ||
| +0.47% | +2.78% | -16.54% | +2.05% | 2.68B | ||
| -0.40% | -4.08% | -1.20% | -28.41% | 1.92B | ||
| +0.23% | +4.20% | +0.42% | +7.16% | 1.43B | ||
| -4.05% | -6.14% | +4.87% | -21.00% | 1.31B | ||
| -0.61% | -0.38% | -8.42% | -3.21% | 785M | ||
| -0.27% | -2.97% | +18.83% | +342.42% | 747M | ||
| Average | -0.38% | +0.48% | +0.28% | +25.31% | ||
| Weighted average by Cap. | -0.29% | -0.14% | -5.14% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.21% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -1.64% | ||
| 2010 | -56.43% | ||
| 2009 | -31.87% | ||
| 2008 | +10.15% | ||
| 2007 | +17.08% | ||
| 2006 | +29.73% | ||
| 2005 | +136.54% | ||
| 2004 | +33.98% | ||
| 2003 | -41.62% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 1PRV001E Stock
- Quotes Prvá strategická,