PRYCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 PHP | 0.00% |
|
-0.52% | +7.34% |
| Feb. 12 | Pryce Repurchases Additional Shares | MT |
| Jan. 26 | Pryce's Net Income Soars 31.6% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.7 ₱ | 5.69 ₱ | 5.57 ₱ | 5.7 ₱ | 5.7 ₱ |
| Volume | 2 500 | 1 100 | 111 400 | 6 600 | 12 400 |
| Change | -0.52% | -0.18% | -2.11% | +2.33% | 0.00% |
| Opening | 5.70 | 5.69 | 5.68 | 5.76 | 5.75 |
| High | 5.70 | 5.69 | 5.77 | 5.76 | 5.75 |
| Low | 5.70 | 5.69 | 5.54 | 5.69 | 5.70 |
Performance
| 1 week | -0.52% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | +9.62% | ||
| 6 months | +9.62% | ||
| Current year | +7.34% | ||
| 1 year | +6.34% | ||
| 3 years | +6.54% | ||
| 5 years | +11.76% | ||
| 10 years | +2,180.00% |
Volumes
marketsDaily volume
12 400
Avg. Volume 20 sessions
26 787
Avg. Volume 20 sessions PHP
152 685.90
Avg. Volume 20 sessions USD
2 646.20
Record volume 1
99 580 000
Record volume 2
63 440 000
Record volume 3
51 288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 706 138 711
Capitalization (USD)
185 548 090
Net sales (PHP)
18 767 883 949
Net sales (USD)
325 266 197
Number of employees
4 826
Sales / Employee (PHP)
3 888 911
Sales / Employee (USD)
67 399
Free-Float
71.04 %
Free-Float capitalization (PHP)
8 127 239 533
Free-Float capitalization (USD)
140 853 188
Average Daily Capital Traded
0%
Highs and lows
1 week
5.54
5.77
1 month
5.545.79
Current year
5.185.79
1 year
4.905.87
3 years
4.906.18
5 years
3.807.38
10 years
1.007.80
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.70
Moving average 50 days
5.47
Moving average 100 days
5.36
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
53.75
RSI 14 days
55.20
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +7.34% | +6.34% | 186M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.18% | -0.25% | +15.94% | +47.78% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pryce Corporation
