PRYMUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 PLN | 0.00% |
|
-0.79% | +0.80% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.3 zł | 6.3 zł | 6.2 zł | 6.3 zł | 6.3 zł |
| Volume | 402 | 3 015 | 389 | 425 | 2 315 |
| Change | -0.79% | 0.00% | -1.59% | +1.61% | 0.00% |
| Opening | 6.20 | 6.05 | 6.10 | 6.05 | 6.10 |
| High | 6.30 | 6.30 | 6.20 | 6.30 | 6.55 |
| Low | 6.15 | 6.00 | 6.05 | 6.00 | 6.05 |
Performance
| 1 week | -0.79% | ||
| Current month | +0.80% | ||
| 1 month | +6.78% | ||
| 3 months | +5.88% | ||
| 6 months | -3.08% | ||
| Current year | +0.80% | ||
| 1 year | -8.70% | ||
| 3 years | -23.17% | ||
| 5 years | -14.29% | ||
| 10 years | +119.51% |
Volumes
marketsDaily volume
2 315
Avg. Volume 20 sessions
3 133
Avg. Volume 20 sessions PLN
19 737.90
Avg. Volume 20 sessions USD
4 945.23
Record volume 1
2 111 763
Record volume 2
236 052
Record volume 3
197 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
59 826 135
Capitalization (USD)
14 989 139
Net sales (PLN)
78 383 545
Net sales (USD)
19 638 605
Number of employees
7
Sales / Employee (PLN)
11 197 649
Sales / Employee (USD)
2 805 515
Free-Float
17 %
Free-Float capitalization (PLN)
10 167 492
Free-Float capitalization (USD)
2 547 414
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.00
6.55
1 month
5.756.55
Current year
5.406.55
1 year
5.407.65
3 years
4.528.60
5 years
4.529.35
10 years
2.7111.70
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.03
Moving average 50 days
5.93
Moving average 100 days
6.14
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
67.50
RSI 14 days
64.27
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | +0.80% | -8.70% | 14.99M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.34% | +2.15% | +5.73% | +12.85% | 1.18B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -0.53% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.82% | +3.53% | +29.91% | +37.97% | 580M | ||
| +0.24% | -3.61% | +7.40% | +69.26% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.53% | 219M | ||
| -1.29% | -0.36% | +14.62% | +17.02% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.65% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +38.34% | 160M | ||
| -5.06% | -11.98% | -27.16% | -25.71% | 154M | ||
| Average | -1.13% | -0.72% | +5.30% | +8.64% | ||
| Weighted average by Cap. | -0.69% | +0.21% | +2.55% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +4.17% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +6.85% | ||
| 2019 | +0.69% | ||
| 2018 | -25.26% | ||
| 2017 | -3.00% | ||
| 2016 | +89.75% | ||
| 2015 | +17.37% | ||
| 2014 | +55.90% | ||
| 2013 | +69.41% | ||
| 2012 | -45.16% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prymus S.A.