PSG FINANCIAL SERVICES LIMITED Quotes PSG Financial Services Limited
Equities
KST
ZAE000191417
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 ZAR | 0.00% |
|
+1.35% | -2.28% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.83 R | 15.06 R | 15 R | 15 R | 15 R |
| Volume | 523 690 | 107 645 | 867 679 | 695 378 | 470 587 |
| Change | +0.20% | +1.55% | -0.40% | 0.00% | 0.00% |
| Opening | 14.75 | 14.79 | 15.47 | 15.01 | 15.01 |
| High | 14.86 | 15.10 | 15.47 | 15.10 | 15.09 |
| Low | 14.73 | 14.79 | 14.98 | 14.98 | 15.00 |
Performance
| 1 week | +1.35% | ||
| Current month | -1.96% | ||
| 1 month | -0.92% | ||
| 3 months | -3.23% | ||
| 6 months | +6.99% | ||
| Current year | -2.28% | ||
| 1 year | +16.01% | ||
| 3 years | +46.77% | ||
| 5 years | +42.18% |
Volumes
marketsDaily volume
470 587
Avg. Volume 20 sessions
672 872
Avg. Volume 20 sessions ZAR
10 093 080.00
Avg. Volume 20 sessions USD
535 750.78
Record volume 1
39 711 140
Record volume 2
25 526 520
Record volume 3
23 887 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
19 030 452 817
Capitalization (USD)
1 010 155 466
Net sales (ZAR)
6 485 473 000
Net sales (USD)
344 255 392
Number of employees
3 074
Sales / Employee (ZAR)
2 109 783
Sales / Employee (USD)
111 989
Free-Float
78.7 %
Free-Float capitalization (ZAR)
15 118 463 045
Free-Float capitalization (USD)
802 503 137
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.73
15.47
1 month
14.5115.49
Current year
14.1116.23
1 year
11.3816.23
3 years
9.3116.23
5 years
4.3116.23
10 years
4.3116.23
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.96
Moving average 50 days
14.88
Moving average 100 days
15.07
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
53.87
RSI 14 days
52.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | -2.28% | +16.01% | 1.01B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.53% | +3.91% | +25.51% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.73% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +26.75% | ||
| 2022 | -9.90% | ||
| 2021 | +49.33% | ||
| 2020 | -5.26% | ||
| 2019 | -11.21% | ||
| 2018 | +22.43% | ||
| 2017 | +18.27% | ||
| 2016 | -5.26% | ||
| 2015 | +8.03% | ||
| 2014 | -8.61% |
- Stock Market
- Equities
- KST Stock
- Quotes PSG Financial Services Limited
