PSYCHEMEDICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | +0.39% |
|
-0.78% | -13.85% |
| Mar. 28 | Psychemedics Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.5863 $ | 2.645 $ | 2.54 $ | 2.55 $ |
| Volume | 964 | 1 395 | 7 121 | 655 |
| Change | -2.59% | +2.27% | -3.97% | +0.39% |
| Opening | 2.75 | 2.66 | 2.61 | 2.55 |
| High | 2.75 | 2.69 | 2.64 | 2.55 |
| Low | 2.59 | 2.65 | 2.54 | 2.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.78% | ||
| Current month | -12.97% | ||
| 1 month | -12.97% | ||
| 3 months | -19.56% | ||
| 6 months | +4.08% | ||
| Current year | -13.85% | ||
| 1 year | -53.12% | ||
| 3 years | -62.17% | ||
| 5 years | -78.17% | ||
| 10 years | -83.65% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
5 571
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
14 206.05
Record volume 1
1 210 764
Record volume 2
704 725
Record volume 3
485 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 804 308
Net sales (USD)
22 098 000
Number of employees
116
Sales / Employee (USD)
190 500
Free-Float
69.33 %
Free-Float capitalization (USD)
11 444 316
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.54
2.75
1 month
2.512.93
Current year
2.513.93
1 year
2.065.59
3 years
2.068.90
5 years
2.0611.99
10 years
2.0627.99
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.73
Moving average 50 days
2.91
Moving average 100 days
3.03
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
34.22
RSI 14 days
34.97
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.78% | -13.85% | -53.12% | 14.8M | ||
| +1.59% | +1.17% | -16.58% | -25.25% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| +0.57% | +0.19% | -7.36% | +11.02% | 2.46B | ||
| -1.73% | +3.73% | -8.95% | +19.97% | 2.38B | ||
| -0.34% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| +0.36% | -5.30% | -15.03% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +7.42% | +6.16% | +90.34% | 863M | ||
| 0.00% | +0.72% | -9.59% | -21.02% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.02% | +0.81% | -11.78% | -3.17% | ||
| Weighted average by Cap. | -0.28% | +0.48% | -9.61% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f07d3633e9b8.TQEMXzYut6l0brc9Zytc_xt_pfHTwfZ8_PPR-pbFTZE.OU9PDVl7_p8FN_t2IBgDq0keyMGJjp8-n7iIyMGNeMMbaUcXZn_yhAId_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:56 am | 2.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | 0.00% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- PMD Stock
- Quotes Psychemedics Corporation
