PT ACE HARDWARE INDONESIA TBK Quotes PT Ace Hardware Indonesia Tbk
Equities
ACES
ID1000125503
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 IDR | -6.67% |
|
-1.09% | +26.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 945 Rp | 970 Rp | 970 Rp | 975 Rp | 910 Rp |
| Volume | 43 251 700 | 53 486 300 | 48 720 000 | 35 094 400 | 87 109 400 |
| Change | +2.72% | +2.65% | 0.00% | +0.52% | -6.67% |
| Opening | 935.00 | 950.00 | 975.00 | 970.00 | 975.00 |
| High | 960.00 | 980.00 | 985.00 | 995.00 | 975.00 |
| Low | 930.00 | 950.00 | 960.00 | 965.00 | 890.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -1.09% | ||
| Current month | +3.41% | ||
| 3 months | +10.98% | ||
| 6 months | +7.69% | ||
| Current year | +26.39% | ||
| 1 year | +104.04% | ||
| 3 years | -38.72% | ||
| 5 years | -41.48% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
87 109 400
Avg. Volume 20 sessions
55 903 720
Avg. Volume 20 sessions IDR
50 872 385 200.00
Avg. Volume 20 sessions USD
3 154 087.88
Record volume 1
508 142 300
Record volume 2
497 226 800
Record volume 3
453 761 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
15 489 313 887 097
Capitalization (USD)
960 337 461
Net sales (IDR)
7 612
Net sales (USD)
0
Number of employees
13 673
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
39.84 %
Free-Float capitalization (IDR)
6 181 907 374 753
Free-Float capitalization (USD)
383 278 257
Average Daily Capital Traded
0.33%
Highs and lows
1 week
890.00
995.00
1 month
855.00995.00
Current year
710.00995.00
1 year
442.00995.00
3 years
392.001 600.00
5 years
392.001 920.00
10 years
392.001 920.00
Indicators
Moving average 5 days
954.00
Moving average 20 days
933.75
Moving average 50 days
868.50
Moving average 100 days
815.45
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
44.11
RSI 14 days
49.34
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| Average | -0.09% | +1.91% | +2.87% | +3.12% | ||
| Weighted average by Cap. | -0.04% | +0.17% | +2.80% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | +45.16% | ||
| 2022 | -61.25% | ||
| 2021 | -25.36% | ||
| 2020 | +14.72% | ||
| 2019 | +0.34% | ||
| 2018 | +29.00% | ||
| 2017 | +38.32% | ||
| 2016 | +1.21% | ||
| 2015 | +5.10% | ||
| 2014 | +33.05% | ||
| 2013 | -28.05% | ||
| 2012 | +100.00% | ||
| 2011 | +38.98% | ||
| 2010 | +95.36% | ||
| 2009 | +101.33% | ||
| 2008 | -13.79% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- ACES Stock
- Quotes PT Ace Hardware Indonesia Tbk
