PT ADHI KARTIKO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 IDR | +7.52% |
|
+6.72% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 685 Rp | 685 Rp | 670 Rp | 665 Rp | 715 Rp |
| Volume | 34 152 700 | 24 895 800 | 27 342 500 | 18 026 000 | 22 394 000 |
| Change | +2.24% | 0.00% | -2.19% | -0.75% | +7.52% |
| Opening | 675.00 | 690.00 | 685.00 | 675.00 | 665.00 |
| High | 690.00 | 690.00 | 700.00 | 695.00 | 730.00 |
| Low | 605.00 | 630.00 | 665.00 | 650.00 | 665.00 |
Performance
| 1 day | +7.52% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | -16.86% | ||
| 3 months | +37.50% |
Volumes
marketsDaily volume
22 394 000
Avg. Volume 20 sessions
25 161 460
Avg. Volume 20 sessions IDR
17 990 443 900.00
Avg. Volume 20 sessions USD
1 115 407.52
Record volume 1
317 338 600
Record volume 2
262 307 400
Record volume 3
211 351 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
4 364 075 677 419
Capitalization (USD)
270 572 692
Net sales ()
900 346 820 086
Net sales (USD)
55 821 503
Number of employees
358
Sales / Employee (IDR)
2 514 935 252
Sales / Employee (USD)
155 926
Free-Float
20 %
Free-Float capitalization (IDR)
872 815 135 484
Free-Float capitalization (USD)
54 114 538
Average Daily Capital Traded
0.41%
Highs and lows
1 week
630.00
730.00
1 month
605.00920.00
Current year
438.001 295.00
1 year
438.001 295.00
3 years
438.001 295.00
5 years
438.001 295.00
10 years
438.001 295.00
Indicators
Moving average 5 days
684.00
Moving average 20 days
791.50
Moving average 50 days
865.70
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+21.08%
STIM
RSI 9 days
37.82
RSI 14 days
38.22
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +6.72% | - | - | 271M | ||
| -1.07% | +1.09% | -13.09% | -46.24% | 3.91B | ||
| +4.50% | +5.45% | +3.57% | -27.04% | 3.9B | ||
| +1.04% | 0.00% | -3.00% | -28.15% | 3.81B | ||
| -1.51% | +7.76% | +6.26% | -34.34% | 2.83B | ||
| -0.76% | +2.89% | +40.65% | +5.11% | 2.77B | ||
| -0.71% | +4.48% | -23.36% | -35.48% | 1.03B | ||
| +0.71% | 0.00% | +23.68% | -12.42% | 184M | ||
| -1.62% | -3.19% | -11.65% | -21.89% | 165M | ||
| +1.25% | -1.15% | +6.43% | -31.02% | 162M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -3.12% | +8.77% | -33.33% | 71.13M | ||
| -1.54% | -1.54% | +103.17% | +341.38% | 50.33M | ||
| Average | +0.61% | +2.07% | +11.55% | +4.79% | ||
| Weighted average by Cap. | +0.66% | +5.43% | +3.52% | -26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NICE Stock
- Quotes PT Adhi Kartiko Pratama Tbk