PT ADIRA DINAMIKA MULTI FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,925 IDR | +0.21% |
|
-1.24% | +8.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12000 Rp | 12100 Rp | 12000 Rp | 11900 Rp | 11925 Rp |
| Volume | 104 800 | 45 300 | 182 800 | 153 400 | 47 200 |
| Change | -0.62% | +0.83% | -0.83% | -0.83% | +0.21% |
| Opening | 12,075.00 | 12,000.00 | 12,100.00 | 11,975.00 | 12,050.00 |
| High | 12,175.00 | 12,100.00 | 12,200.00 | 11,975.00 | 12,050.00 |
| Low | 11,975.00 | 11,975.00 | 11,800.00 | 11,800.00 | 11,800.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -16.46% | ||
| 3 months | +5.07% | ||
| 6 months | +12.50% | ||
| Current year | +8.90% | ||
| 1 year | +17.49% | ||
| 3 years | +47.68% | ||
| 5 years | +18.95% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
47 200
Avg. Volume 20 sessions
171 587
Avg. Volume 20 sessions IDR
2 046 174 975.00
Avg. Volume 20 sessions USD
126 862.85
Record volume 1
21 719 000
Record volume 2
19 156 500
Record volume 3
6 738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 957 852 080 645
Capitalization (USD)
741 386 829
Net sales (IDR)
5 987 174 000 000
Net sales (USD)
371 204 788
Number of employees
14 775
Sales / Employee (IDR)
405 223 283
Sales / Employee (USD)
25 124
Free-Float
7.51 %
Free-Float capitalization (IDR)
897 977 293 566
Free-Float capitalization (USD)
55 674 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11 800.00
12 200.00
1 month
11 300.0014 225.00
Current year
10 850.0014 300.00
1 year
10 000.0014 300.00
3 years
7 500.0014 300.00
5 years
5 450.0014 300.00
10 years
2 885.0014 300.00
Indicators
Moving average 5 days
11 985.00
Moving average 20 days
12 631.25
Moving average 50 days
13 002.00
Moving average 100 days
12 031.25
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
32.74
RSI 14 days
36.58
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.24% | +8.90% | +17.49% | 741M | ||
| +2.76% | +2.20% | +3.33% | +26.53% | 2.6B | ||
| +3.28% | +6.64% | +20.57% | +98.73% | 2.25B | ||
| +0.80% | 0.00% | -5.23% | -11.52% | 1.13B | ||
| +2.94% | +1.45% | +14.75% | -23.91% | 592M | ||
| -0.54% | +10.12% | +0.54% | -27.73% | 305M | ||
| -0.78% | -.--% | -.--% | +0.79% | 293M | ||
| +1.18% | +2.02% | +4.62% | -20.59% | 246M | ||
| -2.49% | +5.66% | +7.10% | +14.96% | 194M | ||
| +9.00% | +12.50% | +47.20% | - | 179M | ||
| -0.15% | +2.76% | +20.89% | +27.27% | 150M | ||
| -0.53% | -3.63% | +2.20% | +14.81% | 81.12M | ||
| Average | +1.31% | +2.15% | +10.41% | +10.62% | ||
| Weighted average by Cap. | +2.09% | +2.54% | +9.00% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +21.67% | ||
| 2022 | +16.88% | ||
| 2021 | -14.21% | ||
| 2020 | -13.70% | ||
| 2019 | +14.29% | ||
| 2018 | +27.72% | ||
| 2017 | +5.56% | ||
| 2016 | +94.52% | ||
| 2015 | -51.81% | ||
| 2014 | -11.11% | ||
| 2013 | -17.35% | ||
| 2012 | -22.83% | ||
| 2011 | +5.83% | ||
| 2010 | +75.18% | ||
| 2009 | +372.41% | ||
| 2008 | -34.09% | ||
| 2007 | -5.38% | ||
| 2006 | +39.22% | ||
| 2005 | -40.88% | ||
| 2004 | +21.51% |
- Stock Market
- Equities
- ADMF Stock
- Quotes PT Adira Dinamika Multi Finance Tbk