PT AKR CORPORINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 IDR | -7.78% |
|
-13.28% | +8.47% |
| Mar. 21 | PT AKR Corporindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT AKR Corporindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1795 Rp | 1800 Rp | 1790 Rp | 1735 Rp | 1600 Rp |
| Volume | 28 934 700 | 19 361 600 | 9 951 800 | 29 677 200 | 51 436 000 |
| Change | -2.71% | +0.28% | -0.56% | -3.07% | -7.78% |
| Opening | 1,850.00 | 1,800.00 | 1,805.00 | 1,785.00 | 1,730.00 |
| High | 1,850.00 | 1,825.00 | 1,810.00 | 1,785.00 | 1,730.00 |
| Low | 1,770.00 | 1,780.00 | 1,785.00 | 1,700.00 | 1,570.00 |
Performance
| 1 day | -7.78% | ||
| 1 week | -13.28% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | -4.76% | ||
| 6 months | +11.11% | ||
| Current year | +8.47% | ||
| 1 year | -1.23% | ||
| 3 years | +153.97% | ||
| 5 years | +78.57% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
51 436 000
Avg. Volume 20 sessions
32 897 233
Avg. Volume 20 sessions IDR
52 635 572 800.00
Avg. Volume 20 sessions USD
3 263 405.51
Record volume 1
692 795 500
Record volume 2
625 902 000
Record volume 3
617 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
31 396 555 032 258
Capitalization (USD)
1 946 586 412
Net sales (IDR)
42 087
Net sales (USD)
3
Number of employees
1 995
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
30.25 %
Free-Float capitalization (IDR)
9 660 462 779 623
Free-Float capitalization (USD)
598 948 692
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 570.00
1 825.00
1 month
1 570.001 865.00
Current year
1 475.001 865.00
1 year
1 255.001 865.00
3 years
596.001 865.00
5 years
281.001 865.00
10 years
281.001 865.00
Indicators
Moving average 5 days
1 744.00
Moving average 20 days
1 758.00
Moving average 50 days
1 714.10
Moving average 100 days
1 608.85
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
26.48
RSI 14 days
33.78
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
| +1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
| +1.89% | -1.96% | +0.57% | +14.33% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
| -0.11% | +4.90% | +14.67% | +39.38% | 624M | ||
| Average | -0.32% | +0.61% | +3.66% | +14.45% | ||
| Weighted average by Cap. | -0.14% | +0.02% | +0.17% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +5.36% | ||
| 2022 | +70.32% | ||
| 2021 | +29.25% | ||
| 2020 | -19.49% | ||
| 2019 | -7.93% | ||
| 2018 | -32.44% | ||
| 2017 | +5.83% | ||
| 2016 | -16.38% | ||
| 2015 | +74.15% | ||
| 2014 | -5.83% | ||
| 2013 | +5.42% | ||
| 2012 | +37.19% | ||
| 2011 | +74.86% | ||
| 2010 | +47.86% | ||
| 2009 | +62.50% | ||
| 2008 | -47.83% | ||
| 2007 | +153.21% | ||
| 2006 | +84.12% | ||
| 2005 | +28.70% | ||
| 2004 | +27.78% | ||
| 2003 | +50.00% | ||
| 2002 | -4.00% | ||
| 2001 | +140.38% | ||
| 2000 | -52.73% | ||
| 1999 | +175.00% | ||
| 1998 | -83.33% | ||
| 1997 | -14.29% | ||
| 1996 | -25.33% | ||
| 1995 | +6.19% | ||
| 1994 | +8.65% |
- Stock Market
- Equities
- AKRA Stock
- Quotes PT AKR Corporindo Tbk
