PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 IDR | +0.31% |
|
-9.38% | -6.45% |
| Apr. 25 | Glass Lewis ESG Controversy Alert: Aneka Tambang | MT |
| Apr. 16 | Nomura Adjusts Aneka Tambang’s Price Target to 2,000 Rupiahs From 2,720 Rupiahs, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1770 Rp | 1740 Rp | 1680 Rp | 1590 Rp | 1595 Rp |
| Volume | 70 463 000 | 53 470 400 | 42 661 100 | 77 798 400 | 45 105 100 |
| Change | +0.57% | -1.69% | -3.45% | -5.36% | +0.31% |
| Opening | 1,780.00 | 1,770.00 | 1,745.00 | 1,680.00 | 1,600.00 |
| High | 1,800.00 | 1,775.00 | 1,750.00 | 1,695.00 | 1,615.00 |
| Low | 1,760.00 | 1,730.00 | 1,680.00 | 1,585.00 | 1,575.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -9.38% | ||
| Current month | -0.31% | ||
| 1 month | -4.20% | ||
| 3 months | +1.27% | ||
| 6 months | -7.80% | ||
| Current year | -6.45% | ||
| 1 year | -24.41% | ||
| 3 years | -33.26% | ||
| 5 years | +82.29% | ||
| 10 years | +33.47% |
Volumes
marketsDaily volume
45 105 100
Avg. Volume 20 sessions
72 586 167
Avg. Volume 20 sessions IDR
115 774 936 365.00
Avg. Volume 20 sessions USD
7 178 046.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
38 107 058 016 129
Capitalization (USD)
2 362 637 597
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 820
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
13.87 %
Free-Float capitalization (IDR)
5 286 089 884 272
Free-Float capitalization (USD)
327 737 573
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 575.00
1 800.00
1 month
1 545.001 845.00
Current year
1 405.001 845.00
1 year
1 405.002 150.00
3 years
1 405.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Indicators
Moving average 5 days
1 675.00
Moving average 20 days
1 679.50
Moving average 50 days
1 588.20
Moving average 100 days
1 616.50
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
37.32
RSI 14 days
43.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk
