PT ASAHIMAS FLAT GLASS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 IDR | -1.79% |
|
-2.65% | -6.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5650 Rp | 5650 Rp | 5625 Rp | 5600 Rp | 5500 Rp |
| Volume | 8 600 | 5 000 | 15 400 | 4 000 | 132 300 |
| Change | 0.00% | 0.00% | -0.44% | -0.44% | -1.79% |
| Opening | 5,600.00 | 5,600.00 | 5,625.00 | 5,625.00 | 5,550.00 |
| High | 5,650.00 | 5,650.00 | 5,625.00 | 5,625.00 | 5,575.00 |
| Low | 5,500.00 | 5,600.00 | 5,575.00 | 5,525.00 | 5,400.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.65% | ||
| Current month | -4.76% | ||
| 1 month | -3.93% | ||
| 3 months | -5.58% | ||
| 6 months | -1.79% | ||
| Current year | -6.78% | ||
| 1 year | +15.79% | ||
| 3 years | +56.25% | ||
| 5 years | -2.22% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
132 300
Avg. Volume 20 sessions
32 900
Avg. Volume 20 sessions IDR
180 950 000.00
Avg. Volume 20 sessions USD
11 218.90
Record volume 1
19 448 000
Record volume 2
18 995 500
Record volume 3
18 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 373 173 887 097
Capitalization (USD)
147 136 781
Net sales (IDR)
5 913 565 000 000
Net sales (USD)
366 641 030
Number of employees
2 413
Sales / Employee (IDR)
2 450 710 734
Sales / Employee (USD)
151 944
Free-Float
13.84 %
Free-Float capitalization (IDR)
328 528 194 485
Free-Float capitalization (USD)
20 368 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 400.00
5 650.00
1 month
5 400.005 900.00
Current year
5 400.006 100.00
1 year
4 900.006 650.00
3 years
3 500.008 475.00
5 years
2 250.008 475.00
10 years
2 250.008 825.00
Indicators
Moving average 5 days
5 605.00
Moving average 20 days
5 731.25
Moving average 50 days
5 803.50
Moving average 100 days
5 838.25
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
12.26
RSI 14 days
18.75
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.65% | -6.78% | +15.79% | 147M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -43.96% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -15.82% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -23.11% | 1.17B | ||
| +0.75% | +2.50% | +25.65% | -28.80% | 806M | ||
| -2.50% | -9.87% | +49.74% | +55.15% | 675M | ||
| +5.54% | +7.79% | -20.76% | +20.74% | 635M | ||
| +1.37% | +1.14% | -12.57% | -14.42% | 510M | ||
| +2.96% | +6.92% | -23.10% | -44.40% | 500M | ||
| +1.47% | +4.53% | -23.90% | +11.69% | 443M | ||
| +1.83% | +4.82% | -9.09% | -16.46% | 427M | ||
| +0.68% | +3.88% | -6.17% | +3.40% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +52.56% | 246M | ||
| -1.22% | -4.71% | +22.73% | -21.36% | 190M | ||
| Average | +0.38% | +0.15% | -7.64% | -6.61% | ||
| Weighted average by Cap. | +0.06% | -1.77% | -10.44% | -14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | +6.31% | ||
| 2022 | +25.00% | ||
| 2021 | +64.44% | ||
| 2020 | -21.28% | ||
| 2019 | -7.05% | ||
| 2018 | -38.76% | ||
| 2017 | -10.07% | ||
| 2016 | +2.29% | ||
| 2015 | -18.63% | ||
| 2014 | +15.00% | ||
| 2013 | -15.66% | ||
| 2012 | +26.72% | ||
| 2011 | +12.93% | ||
| 2010 | +213.51% | ||
| 2009 | +52.89% | ||
| 2008 | -62.19% | ||
| 2007 | +9.40% | ||
| 2006 | -12.03% | ||
| 2005 | +54.65% | ||
| 2004 | +8.86% | ||
| 2003 | +49.06% | ||
| 2002 | +6.00% | ||
| 2001 | +78.57% | ||
| 2000 | -39.13% | ||
| 1999 | +119.05% | ||
| 1998 | +61.54% | ||
| 1997 | -77.59% | ||
| 1996 | -34.83% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- AMFG Stock
- Quotes PT Asahimas Flat Glass Tbk
