PT ASTRA AGRO LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,475 IDR | -1.52% |
|
-2.26% | -7.83% |
| Apr. 08 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
| Apr. 05 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6600 Rp | 6625 Rp | 6600 Rp | 6575 Rp | 6475 Rp |
| Volume | 375 900 | 650 500 | 668 900 | 170 900 | 1 016 800 |
| Change | -0.38% | +0.38% | -0.38% | -0.38% | -1.52% |
| Opening | 6,525.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,575.00 |
| High | 6,650.00 | 6,775.00 | 6,675.00 | 6,625.00 | 6,575.00 |
| Low | 6,525.00 | 6,575.00 | 6,550.00 | 6,550.00 | 6,375.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.26% | ||
| Current month | -6.16% | ||
| 1 month | -6.16% | ||
| 3 months | -7.50% | ||
| 6 months | -8.48% | ||
| Current year | -7.83% | ||
| 1 year | -16.18% | ||
| 3 years | -30.38% | ||
| 5 years | -39.06% | ||
| 10 years | -77.28% |
Volumes
marketsDaily volume
1 016 800
Avg. Volume 20 sessions
684 573
Avg. Volume 20 sessions IDR
4 432 610 175.00
Avg. Volume 20 sessions USD
274 821.83
Record volume 1
67 217 500
Record volume 2
56 439 500
Record volume 3
53 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 390 171 822 581
Capitalization (USD)
768 190 653
Net sales (IDR)
20 745
Net sales (USD)
1
Number of employees
30 057
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
20.32 %
Free-Float capitalization (IDR)
2 517 098 542 578
Free-Float capitalization (USD)
156 060 110
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 375.00
6 775.00
1 month
6 375.007 075.00
Current year
6 375.007 200.00
1 year
6 375.008 200.00
3 years
6 375.0013 400.00
5 years
4 140.0014 675.00
10 years
4 140.0029 850.00
Indicators
Moving average 5 days
6 575.00
Moving average 20 days
6 785.00
Moving average 50 days
6 792.50
Moving average 100 days
6 938.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
21.96
RSI 14 days
28.95
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.26% | -7.83% | -16.18% | 768M | ||
| +4.93% | +10.20% | +24.91% | +36.05% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
| 0.00% | -1.82% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
| +2.14% | +1.42% | 0.00% | -5.92% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| +0.68% | +0.68% | +23.14% | +30.70% | 942M | ||
| -0.82% | +0.83% | +11.01% | -5.47% | 740M | ||
| -0.52% | +1.06% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| 0.00% | +0.71% | +6.79% | -4.23% | 628M | ||
| +0.48% | -1.27% | -9.06% | -18.59% | 586M | ||
| +3.06% | +6.61% | +6.92% | +40.00% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.17% | 472M | ||
| Average | +0.47% | +1.11% | +8.49% | +10.12% | ||
| Weighted average by Cap. | +0.88% | +2.02% | +10.26% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -12.46% | ||
| 2022 | -15.53% | ||
| 2021 | -22.92% | ||
| 2020 | -15.44% | ||
| 2019 | +23.26% | ||
| 2018 | -10.08% | ||
| 2017 | -21.61% | ||
| 2016 | +5.84% | ||
| 2015 | -34.64% | ||
| 2014 | -3.39% | ||
| 2013 | +27.41% | ||
| 2012 | -9.22% | ||
| 2011 | -17.18% | ||
| 2010 | +15.16% | ||
| 2009 | +132.14% | ||
| 2008 | -65.00% | ||
| 2007 | +122.22% | ||
| 2006 | +157.14% | ||
| 2005 | +58.06% | ||
| 2004 | +79.71% | ||
| 2003 | +11.29% | ||
| 2002 | +67.57% | ||
| 2001 | -5.13% | ||
| 2000 | -50.00% | ||
| 1999 | -3.51% | ||
| 1998 | +19.75% | ||
| 1997 | +9.46% |
- Stock Market
- Equities
- AALI Stock
- Quotes PT Astra Agro Lestari Tbk
