PT ASTRA GRAPHIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 IDR | -0.65% |
|
-5.59% | -15.08% |
| Apr. 26 | PT Astra Graphia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | PT Astra Graphia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 805 Rp | 770 Rp | 765 Rp | 765 Rp | 760 Rp |
| Volume | 1 941 100 | 1 790 500 | 707 600 | 1 524 100 | 831 700 |
| Change | +∞% | -4.35% | -0.65% | 0.00% | -0.65% |
| Opening | 800.00 | 770.00 | 770.00 | 770.00 | 765.00 |
| High | 805.00 | 780.00 | 775.00 | 770.00 | 765.00 |
| Low | 795.00 | 765.00 | 765.00 | 755.00 | 755.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.59% | ||
| Current month | -4.40% | ||
| 1 month | -11.11% | ||
| 3 months | -15.56% | ||
| 6 months | -16.94% | ||
| Current year | -15.08% | ||
| 1 year | -17.39% | ||
| 3 years | -1.30% | ||
| 5 years | -36.93% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
831 700
Avg. Volume 20 sessions
1 294 353
Avg. Volume 20 sessions IDR
983 708 280.00
Avg. Volume 20 sessions USD
60 989.91
Record volume 1
381 000 000
Record volume 2
292 131 500
Record volume 3
292 131 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 029 158 935 484
Capitalization (USD)
63 807 854
Net sales (IDR)
2 968 952 000 000
Net sales (USD)
184 075 024
Number of employees
1 423
Sales / Employee (IDR)
2 086 403 373
Sales / Employee (USD)
129 357
Free-Float
15.81 %
Free-Float capitalization (IDR)
162 716 416 506
Free-Float capitalization (USD)
10 088 418
Average Daily Capital Traded
0.1%
Highs and lows
1 week
755.00
775.00
1 month
755.00855.00
Current year
755.00975.00
1 year
755.001 125.00
3 years
675.001 125.00
5 years
605.001 305.00
10 years
605.002 340.00
Indicators
Moving average 5 days
773.00
Moving average 20 days
814.25
Moving average 50 days
846.50
Moving average 100 days
877.00
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
17.28
RSI 14 days
21.86
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.59% | -15.08% | -17.39% | 63.81M | ||
| +0.87% | +1.89% | +3.27% | +33.01% | 3.67B | ||
| +0.68% | +0.14% | -3.16% | -8.91% | 507M | ||
| -3.77% | 0.00% | -14.04% | -19.47% | 288M | ||
| -1.45% | -2.27% | -11.04% | +18.04% | 213M | ||
| Average | -0.86% | -1.95% | -8.01% | +1.06% | ||
| Weighted average by Cap. | +0.44% | +1.06% | +0.65% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -5.79% | ||
| 2022 | +15.15% | ||
| 2021 | +3.13% | ||
| 2020 | -15.79% | ||
| 2019 | -28.57% | ||
| 2018 | +1.53% | ||
| 2017 | -31.05% | ||
| 2016 | +5.56% | ||
| 2015 | -5.01% | ||
| 2014 | +13.47% | ||
| 2013 | +23.70% | ||
| 2012 | +18.42% | ||
| 2011 | +65.22% | ||
| 2010 | +119.05% | ||
| 2009 | +57.50% | ||
| 2008 | -66.10% | ||
| 2007 | +93.44% | ||
| 2006 | +3.39% | ||
| 2005 | -7.81% | ||
| 2004 | -3.03% | ||
| 2003 | +20.00% | ||
| 2002 | -23.61% | ||
| 2001 | -14.29% | ||
| 2000 | +1.82% | ||
| 1999 | +468.97% | ||
| 1998 | +11.54% | ||
| 1997 | -52.73% | ||
| 1996 | +96.50% | ||
| 1995 | -17.76% | ||
| 1994 | -26.92% | ||
| 1993 | +30.00% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- ASGR Stock
- Quotes PT Astra Graphia Tbk