PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,880 IDR | -1.41% |
|
-0.41% | -13.63% |
| Mar. 04 | Nomura Adjusts Astra International’s Price Target to IDR6,800 From IDR7,000, Keeps at Buy | MT |
| Mar. 01 | Norway wealth fund sells stakes in 3 Jardine firms on environment concerns | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4950 Rp | 5025 Rp | 4910 Rp | 4950 Rp | 4880 Rp |
| Volume | 57 689 200 | 49 485 100 | 65 796 800 | 52 139 300 | 70 877 700 |
| Change | +1.02% | +1.52% | -2.29% | +0.81% | -1.41% |
| Opening | 4,940.00 | 4,990.00 | 5,000.00 | 4,910.00 | 4,980.00 |
| High | 4,990.00 | 5,075.00 | 5,050.00 | 4,980.00 | 4,980.00 |
| Low | 4,940.00 | 4,990.00 | 4,910.00 | 4,910.00 | 4,880.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.41% | ||
| Current month | -5.24% | ||
| 1 month | -7.92% | ||
| 3 months | -3.84% | ||
| 6 months | -14.76% | ||
| Current year | -13.63% | ||
| 1 year | -27.16% | ||
| 3 years | -13.24% | ||
| 5 years | -36.21% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
70 877 700
Avg. Volume 20 sessions
72 326 147
Avg. Volume 20 sessions IDR
352 951 597 360.00
Avg. Volume 20 sessions USD
21 882 999.04
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
196 415 423 064 516
Capitalization (USD)
12 177 756 230
Net sales (IDR)
316 565
Net sales (USD)
20
Number of employees
135 785
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.83 %
Free-Float capitalization (IDR)
97 872 716 634 141
Free-Float capitalization (USD)
6 068 108 431
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 880.00
5 075.00
1 month
4 870.005 325.00
Current year
4 870.005 750.00
1 year
4 870.007 000.00
3 years
4 640.007 700.00
5 years
3 220.007 700.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
4 943.00
Moving average 20 days
5 145.75
Moving average 50 days
5 177.80
Moving average 100 days
5 349.95
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
34.59
RSI 14 days
37.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.47% | -0.19% | +1.26% | +14.81% | ||
| Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -0.88% | ||
| 2022 | 0.00% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk
