PT ASURANSI TUGU PRATAMA INDONESIA TBK Quotes PT Asuransi Tugu Pratama Indonesia Tbk
Equities
TUGU
ID1000143506
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 IDR | 0.00% |
|
-5.56% | +8.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1050 Rp | 1045 Rp | 1045 Rp | 1105 Rp | 1105 Rp |
| Volume | 7 729 700 | 2 922 800 | 1 832 200 | 7 903 100 | 2 076 100 |
| Change | +∞% | -0.48% | 0.00% | +5.74% | 0.00% |
| Opening | 1,140.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,105.00 |
| High | 1,140.00 | 1,050.00 | 1,050.00 | 1,125.00 | 1,115.00 |
| Low | 1,035.00 | 1,035.00 | 1,040.00 | 1,040.00 | 1,090.00 |
Performance
| 1 week | -5.56% | ||
| Current month | -6.75% | ||
| 1 month | -11.24% | ||
| 3 months | -5.96% | ||
| 6 months | +0.45% | ||
| Current year | +8.33% | ||
| 1 year | -2.21% | ||
| 3 years | +43.97% | ||
| 5 years | -25.34% |
Volumes
marketsDaily volume
2 076 100
Avg. Volume 20 sessions
7 120 100
Avg. Volume 20 sessions IDR
7 867 710 500.00
Avg. Volume 20 sessions USD
495 665.76
Record volume 1
49 330 800
Record volume 2
46 267 700
Record volume 3
37 244 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
246 234 084
Capitalization (USD)
246 234 084
Net sales (USD)
3 464 139 426 000
Number of employees
357
Sales / Employee (USD)
9 703 471 782
Free-Float
41.49 %
Free-Float capitalization (IDR)
6 406
Free-Float capitalization (USD)
102 170 713
Average Daily Capital Traded
3195.22%
Highs and lows
1 week
1 035.00
1 140.00
1 month
1 035.001 260.00
Current year
1 020.001 285.00
1 year
985.001 480.00
3 years
642.501 745.00
5 years
612.501 755.00
10 years
612.501 925.00
Indicators
Moving average 5 days
1 070.00
Moving average 20 days
1 175.50
Moving average 50 days
1 169.60
Moving average 100 days
1 119.95
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
40.26
RSI 14 days
41.28
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +8.33% | -2.21% | 246M | ||
| +0.41% | +0.72% | +10.52% | +27.30% | 113B | ||
| +0.42% | +2.17% | +10.84% | +17.08% | 104B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.54% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +45.33% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +9.10% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +38.28% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +20.51% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +55.51% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +14.91% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +33.24% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +24.19% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| Average | +0.55% | +2.07% | +12.07% | +21.86% | ||
| Weighted average by Cap. | +0.52% | +1.85% | +11.52% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +17.58% | ||
| 2022 | +8.78% | ||
| 2021 | -14.71% | ||
| 2020 | -45.80% | ||
| 2019 | +3.60% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- TUGU Stock
- Quotes PT Asuransi Tugu Pratama Indonesia Tbk
