PT AUSTINDO NUSANTARA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | +1.46% |
|
-2.11% | -6.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 705 Rp | 700 Rp | 685 Rp | 695 Rp |
| Volume | 293 900 | 490 100 | 753 700 | 2 951 900 | 730 500 |
| Change | +0.71% | -0.70% | -0.71% | -2.14% | +1.46% |
| Opening | 710.00 | 710.00 | 705.00 | 700.00 | 690.00 |
| High | 710.00 | 720.00 | 710.00 | 705.00 | 700.00 |
| Low | 705.00 | 700.00 | 695.00 | 670.00 | 685.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.11% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | -2.80% | ||
| 6 months | -6.08% | ||
| Current year | -6.71% | ||
| 3 years | +2.96% | ||
| 5 years | -25.67% | ||
| 10 years | -56.43% |
Volumes
marketsDaily volume
730 500
Avg. Volume 20 sessions
723 500
Avg. Volume 20 sessions IDR
502 832 500.00
Avg. Volume 20 sessions USD
31 175.62
Record volume 1
28 938 800
Record volume 2
26 270 900
Record volume 3
20 445 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
143 720 815
Capitalization (USD)
143 720 815
Net sales (USD)
236 511 703
Number of employees
9 272
Sales / Employee (USD)
25 508
Free-Float
4.27 %
Free-Float capitalization (IDR)
379
Free-Float capitalization (USD)
6 143 489
Average Daily Capital Traded
349.87%
Highs and lows
1 week
670.00
720.00
1 month
670.00740.00
Current year
670.00830.00
1 year
625.001 025.00
3 years
585.001 240.00
5 years
408.001 240.00
10 years
408.002 040.00
Indicators
Moving average 5 days
699.00
Moving average 20 days
714.25
Moving average 50 days
714.90
Moving average 100 days
721.70
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
37.36
RSI 14 days
39.50
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.11% | -6.71% | -.--% | 144M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| +0.71% | -4.73% | +16.53% | +23.68% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
| Average | +0.49% | +0.33% | +6.88% | +8.36% | ||
| Weighted average by Cap. | +0.18% | +2.58% | +10.78% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +12.03% | ||
| 2022 | -32.83% | ||
| 2021 | +34.69% | ||
| 2020 | -26.50% | ||
| 2019 | -13.04% | ||
| 2018 | -4.17% | ||
| 2017 | -39.70% | ||
| 2016 | +23.60% | ||
| 2015 | +21.51% | ||
| 2014 | -11.07% | ||
| 2013 | +25.21% |
- Stock Market
- Equities
- ANJT Stock
- Quotes PT Austindo Nusantara Jaya Tbk
