PT AUTOPEDIA SUKSES LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | -1.03% |
|
+1.05% | -1.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 95 Rp | 99 Rp | 97 Rp | 96 Rp |
| Volume | 82 146 800 | 27 861 300 | 17 458 700 | 10 020 400 | 7 317 200 |
| Change | +∞% | 0.00% | +4.21% | -2.02% | -1.03% |
| Opening | 95.00 | 95.00 | 96.00 | 99.00 | 97.00 |
| High | 100.00 | 98.00 | 101.00 | 101.00 | 98.00 |
| Low | 94.00 | 93.00 | 95.00 | 97.00 | 96.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.05% | ||
| Current month | +2.13% | ||
| 1 month | -7.69% | ||
| 3 months | +5.49% | ||
| 6 months | +18.52% | ||
| Current year | -1.03% | ||
| 1 year | -10.28% |
Volumes
marketsDaily volume
7 317 200
Avg. Volume 20 sessions
32 471 633
Avg. Volume 20 sessions IDR
3 117 276 768.00
Avg. Volume 20 sessions USD
193 271.16
Record volume 1
922 992 200
Record volume 2
402 828 100
Record volume 3
396 171 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 228 527 306 452
Capitalization (USD)
76 168 693
Net sales (IDR)
682
Net sales (USD)
0
Number of employees
177
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
20.42 %
Free-Float capitalization (IDR)
250 908 924 679
Free-Float capitalization (USD)
15 556 353
Average Daily Capital Traded
0.25%
Highs and lows
1 week
95.00
101.00
1 month
89.00109.00
Current year
89.00127.00
1 year
76.00131.00
3 years
76.00350.00
5 years
76.00350.00
10 years
76.00350.00
Indicators
Moving average 5 days
96.40
Moving average 20 days
99.55
Moving average 50 days
104.42
Moving average 100 days
100.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
43.30
RSI 14 days
43.67
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.05% | -1.03% | -10.28% | 76.17M | ||
| -0.65% | +2.72% | +7.68% | -10.33% | 9.64B | ||
| -1.33% | -1.33% | -13.95% | -33.63% | 1.63B | ||
| -0.55% | +0.56% | -19.44% | -40.40% | 1.48B | ||
| +0.15% | +1.39% | +9.52% | +12.71% | 815M | ||
| 0.00% | +1.42% | +17.92% | +39.28% | 412M | ||
| +1.94% | +8.71% | +38.75% | +141.37% | 136M | ||
| -1.96% | -0.31% | -8.31% | -30.74% | 87.3M | ||
| Average | -0.43% | +0.34% | +3.89% | +8.50% | ||
| Weighted average by Cap. | -0.64% | +1.36% | +2.94% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -19.83% | ||
| 2022 | -62.19% |
- Stock Market
- Equities
- ASLC Stock
- Quotes PT Autopedia Sukses Lestari Tbk
