End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
515 IDR | -1.90% | +3.00% | +3.00% |
Apr. 30 | Transcript : PT Avia Avian Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
Apr. 29 | PT Avia Avian Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 500 Rp | 490 Rp | 520 Rp | 525 Rp | 515 Rp |
Volume | 21 675 100 | 33 859 800 | 39 314 400 | 15 514 700 | 19 602 500 |
Change | +∞% | -2.00% | +6.12% | +0.96% | -1.90% |
Opening | 510.00 | 505.00 | 490.00 | 525.00 | 525.00 |
High | 510.00 | 505.00 | 520.00 | 530.00 | 530.00 |
Low | 498.00 | 488.00 | 490.00 | 510.00 | 505.00 |
Performance
1 day | -1.90% | ||
1 week | +3.00% | ||
Current month | +0.98% | ||
1 month | -7.21% | ||
3 months | -8.85% | ||
6 months | +3.00% | ||
Current year | +3.00% | ||
1 year | -18.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
+0.13% | +3.07% | +2.87% | +39.40% | 81.39B | ||
+0.73% | +1.81% | -9.51% | -1.39% | 31.85B | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
+1.71% | +4.02% | -3.42% | -10.85% | 16.59B | ||
+0.17% | +3.31% | +1.08% | +39.98% | 14.53B | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
-0.47% | +2.39% | +6.09% | +19.06% | 7.95B | ||
+1.88% | -6.24% | -18.88% | -7.58% | 6.84B | ||
-1.42% | +0.53% | -13.55% | +1.24% | 2.81B | ||
+0.13% | -3.59% | -16.48% | +1.57% | 2.69B | ||
+2.48% | +7.98% | -22.73% | -47.44% | 2.68B | ||
+1.00% | 0.00% | +11.73% | -15.13% | 1.37B | ||
+1.38% | -0.99% | -4.47% | +0.99% | 1.36B | ||
-1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
+2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
Average | +0.45% | -0.31% | -5.32% | +21.18% | ||
Weighted average by Cap. | +0.60% | +1.04% | -4.98% | +15.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.00% | ||
2023 | -20.63% | ||
2022 | -31.89% | ||
2021 | +6.94% |
- Stock Market
- Equities
- AVIA Stock
- Quotes PT Avia Avian Tbk