PT BAKRIE & BROTHERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 103 600 | 6 200 | 127 000 | 300 700 | 122 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -9.09% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
122 400
Avg. Volume 20 sessions
220 607
Avg. Volume 20 sessions IDR
11 030 350.00
Avg. Volume 20 sessions USD
683.88
Record volume 1
1 016 236 000
Record volume 2
979 766 100
Record volume 3
902 450 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 039 274 709 677
Capitalization (USD)
498 435 032
Net sales (IDR)
3 759 484 000 000
Net sales (USD)
233 088 008
Number of employees
2 625
Sales / Employee (IDR)
1 432 184 381
Sales / Employee (USD)
88 795
Free-Float
3.02 %
Free-Float capitalization (IDR)
242 741 773 912
Free-Float capitalization (USD)
15 049 990
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0073.00
3 years
50.0098.00
5 years
50.0098.00
10 years
50.00500.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.10
Moving average 100 days
50.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.18%
RSI 9 days
45.07
RSI 14 days
46.88
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.09% | 498M | ||
| +0.96% | +0.54% | +12.19% | +23.78% | 865B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +2.35% | +2.12% | +31.61% | +67.57% | 180B | ||
| -0.41% | +0.63% | -7.01% | -1.72% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.52% | -1.62% | -6.39% | +6.46% | 72.79B | ||
| -0.58% | +4.81% | -11.64% | -6.54% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| +0.58% | -2.68% | -26.70% | -36.56% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| -1.53% | -2.78% | +11.96% | -12.40% | 29.89B | ||
| -0.89% | -0.41% | -6.57% | -7.63% | 20.49B | ||
| 0.00% | +1.48% | -24.63% | +43.42% | 18.95B | ||
| +3.18% | +11.56% | -4.06% | -15.00% | 13.51B | ||
| -2.39% | +1.49% | -9.73% | -17.07% | 13.17B | ||
| Average | +0.02% | +2.76% | +7.16% | +22.39% | ||
| Weighted average by Cap. | +0.36% | +0.90% | +11.13% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.90% | ||
| 2022 | +56.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -90.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -1.96% | ||
| 2011 | -21.54% | ||
| 2010 | -23.53% | ||
| 2009 | +70.00% | ||
| 2008 | -91.38% | ||
| 2007 | +87.10% | ||
| 2006 | +29.17% | ||
| 2005 | -40.00% | ||
| 2004 | 0.00% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -16.67% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- BNBR Stock
- Quotes PT Bakrie & Brothers Tbk