PT BANK DANAMON INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 IDR | -1.46% |
|
-1.82% | -2.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2750 Rp | 2760 Rp | 2770 Rp | 2740 Rp | 2700 Rp |
| Volume | 690 600 | 556 300 | 829 700 | 1 051 700 | 3 192 900 |
| Change | 0.00% | +0.36% | +0.36% | -1.08% | -1.46% |
| Opening | 2,750.00 | 2,750.00 | 2,760.00 | 2,770.00 | 2,750.00 |
| High | 2,770.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,780.00 |
| Low | 2,740.00 | 2,750.00 | 2,750.00 | 2,730.00 | 2,700.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.82% | ||
| Current month | -9.40% | ||
| 1 month | -9.40% | ||
| 3 months | -2.17% | ||
| 6 months | +2.27% | ||
| Current year | -2.88% | ||
| 1 year | -3.23% | ||
| 3 years | +3.45% | ||
| 5 years | -69.83% | ||
| 10 years | -37.28% |
Volumes
marketsDaily volume
3 192 900
Avg. Volume 20 sessions
2 750 620
Avg. Volume 20 sessions IDR
7 426 674 000.00
Avg. Volume 20 sessions USD
460 453.79
Record volume 1
884 962 500
Record volume 2
162 326 500
Record volume 3
121 480 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 235 743 306 452
Capitalization (USD)
1 626 616 085
Net sales (IDR)
18 050
Net sales (USD)
1
Number of employees
23 238
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
96.86 %
Free-Float capitalization (IDR)
25 411 827 206 415
Free-Float capitalization (USD)
1 575 533 287
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 700.00
2 790.00
1 month
2 700.003 020.00
Current year
2 700.003 050.00
1 year
2 600.003 320.00
3 years
2 030.003 880.00
5 years
1 620.009 100.00
10 years
1 620.0010 000.00
Indicators
Moving average 5 days
2 744.00
Moving average 20 days
2 849.50
Moving average 50 days
2 870.00
Moving average 100 days
2 837.90
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
27.54
RSI 14 days
32.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.82% | -2.88% | -3.23% | 1.63B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.35% | +1.94% | +9.59% | +18.67% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +1.83% | ||
| 2022 | +16.17% | ||
| 2021 | -25.16% | ||
| 2020 | -20.51% | ||
| 2019 | -48.03% | ||
| 2018 | +9.35% | ||
| 2017 | +87.33% | ||
| 2016 | +15.94% | ||
| 2015 | -29.28% | ||
| 2014 | +19.87% | ||
| 2013 | -33.19% | ||
| 2012 | +37.80% | ||
| 2011 | -28.07% | ||
| 2010 | +25.27% | ||
| 2009 | +46.77% | ||
| 2008 | -61.25% | ||
| 2007 | +18.52% | ||
| 2006 | +42.11% | ||
| 2005 | +8.57% | ||
| 2004 | +116.05% | ||
| 2003 | +15.71% | ||
| 2002 | +25.00% | ||
| 2001 | -76.67% | ||
| 2000 | -73.33% | ||
| 1999 | +28.57% | ||
| 1998 | -50.00% | ||
| 1997 | -68.54% | ||
| 1996 | -7.29% | ||
| 1995 | -6.98% | ||
| 1994 | -46.25% | ||
| 1993 | +79.10% | ||
| 1992 | +17.54% | ||
| 1991 | -70.62% | ||
| 1990 | -11.82% |
- Stock Market
- Equities
- BDMN Stock
- Quotes PT Bank Danamon Indonesia Tbk
