End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,750 IDR | -2.88% | +0.37% | +11.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6725 Rp | 6825 Rp | 7050 Rp | 6950 Rp | 6750 Rp |
Volume | 121 727 900 | 107 625 800 | 117 586 500 | 111 803 500 | 125 875 000 |
Change | 0.00% | +1.49% | +3.30% | -1.42% | -2.88% |
Opening | 6,875.00 | 6,850.00 | 6,925.00 | 7,050.00 | 7,000.00 |
High | 6,875.00 | 6,925.00 | 7,050.00 | 7,075.00 | 7,025.00 |
Low | 6,575.00 | 6,725.00 | 6,900.00 | 6,925.00 | 6,750.00 |
Performance
1 day | -2.88% | ||
1 week | +0.37% | ||
Current month | -6.90% | ||
1 month | -5.92% | ||
3 months | +7.14% | ||
6 months | +18.42% | ||
Current year | +11.57% | ||
1 year | +29.81% | ||
3 years | +125.94% | ||
5 years | +74.76% | ||
10 years | +172.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.88% | +0.37% | +11.57% | +29.81% | 38.83B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.44% | +2.08% | +10.49% | +20.74% | ||
Weighted average by Cap. | -0.25% | +2.24% | +11.00% | +23.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.57% | ||
2023 | +21.91% | ||
2022 | +41.28% | ||
2021 | +11.07% | ||
2020 | -17.59% | ||
2019 | +4.07% | ||
2018 | -7.81% | ||
2017 | +38.23% | ||
2016 | +25.14% | ||
2015 | -14.15% | ||
2014 | +37.26% | ||
2013 | -3.09% | ||
2012 | +20.00% | ||
2011 | +3.85% | ||
2010 | +38.30% | ||
2009 | +132.10% | ||
2008 | -42.14% | ||
2007 | +20.69% | ||
2006 | +76.83% | ||
2005 | -14.81% | ||
2004 | +92.50% | ||
2003 | +17.65% |
- Stock Market
- Equities
- BMRI Stock
- Quotes PT Bank Mandiri (Persero) Tbk