End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
520 IDR | +2.97% | -1.89% | -10.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 530 Rp | 510 Rp | 505 Rp | 505 Rp | 520 Rp |
Volume | 7 400 | 92 600 | 2 200 | 5 000 | 37 600 |
Change | +∞% | -3.77% | -0.98% | 0.00% | +2.97% |
Opening | 540.00 | 505.00 | 510.00 | 500.00 | 505.00 |
High | 540.00 | 520.00 | 515.00 | 520.00 | 525.00 |
Low | 520.00 | 500.00 | 505.00 | 500.00 | 500.00 |
Performance
1 day | +2.97% | ||
1 week | -1.89% | ||
Current month | -3.70% | ||
1 month | -0.95% | ||
3 months | -3.70% | ||
6 months | -40.23% | ||
Current year | -10.34% | ||
1 year | -57.72% | ||
3 years | -71.11% | ||
5 years | +52.05% | ||
10 years | +82.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | -1.89% | -10.34% | -57.72% | 586M | ||
-1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
-0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
+0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
+6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
-0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
-0.42% | +2.72% | +5.59% | +62.76% | 4.75B | ||
+1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
-0.69% | +0.24% | +0.54% | +51.16% | 2.78B | ||
+0.05% | +3.32% | -15.50% | +32.56% | 2.74B | ||
-2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
+2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
+1.49% | +8.82% | -0.13% | -5.34% | 2.28B | ||
+2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
+2.24% | +3.39% | +4.80% | +47.50% | 1.9B | ||
+0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
Average | +0.92% | +0.52% | +2.96% | +37.39% | ||
Weighted average by Cap. | -0.11% | +0.15% | -2.16% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | -46.79% | ||
2022 | -36.99% | ||
2021 | +302.33% | ||
2020 | +20.11% | ||
2019 | -2.72% | ||
2018 | -6.12% | ||
2017 | -6.67% | ||
2016 | +5.00% | ||
2015 | +18.34% | ||
2014 | +18.60% | ||
2013 | -12.31% |
- Stock Market
- Equities
- BMAS Stock
- Quotes PT Bank Maspion Indonesia Tbk