PT BANK MAYBANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 IDR | -2.44% |
|
-3.23% | -0.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 248 Rp | 246 Rp | 246 Rp | 246 Rp | 240 Rp | 240 Rp |
| Volume | 2 744 300 | 433 800 | 1 014 900 | 862 100 | 3 432 300 | 3 432 300 |
| Change | 0.00% | -0.81% | 0.00% | 0.00% | -2.44% | -2.44% |
| Opening | 248.00 | 248.00 | 248.00 | 246.00 | 246.00 | 246 |
| High | 252.00 | 248.00 | 250.00 | 250.00 | 246.00 | 246 |
| Low | 246.00 | 246.00 | 246.00 | 244.00 | 238.00 | 238 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.23% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 6 months | -4.76% | ||
| Current year | -0.83% | ||
| 1 year | +5.26% | ||
| 3 years | -38.78% | ||
| 5 years | -7.69% | ||
| 10 years | -21.31% |
Volumes
marketsDaily volume
3 432 300
Avg. Volume 20 sessions
2 128 960
Avg. Volume 20 sessions IDR
510 950 400.00
Avg. Volume 20 sessions USD
31 678.92
Record volume 1
1 558 726 418
Record volume 2
1 460 447 000
Record volume 3
1 139 879 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
18 664 797 064 516
Capitalization (USD)
1 157 217 418
Net sales (IDR)
8 216 490 000 000
Net sales (USD)
509 422 380
Number of employees
9 782
Sales / Employee (IDR)
839 960 131
Sales / Employee (USD)
52 078
Free-Float
0.51 %
Free-Float capitalization (IDR)
94 489 952 110
Free-Float capitalization (USD)
5 858 377
Average Daily Capital Traded
0%
Highs and lows
1 week
238.00
252.00
1 month
238.00264.00
Current year
232.00276.00
1 year
226.00312.00
3 years
218.00450.00
5 years
107.00492.00
10 years
107.00492.00
Indicators
Moving average 5 days
245.20
Moving average 20 days
255.20
Moving average 50 days
252.60
Moving average 100 days
250.24
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
27.39
RSI 14 days
34.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.23% | -0.83% | +5.26% | 1.16B | ||
| -1.21% | +1.95% | +13.52% | +36.75% | 556B | ||
| -0.62% | -0.60% | +11.39% | +29.15% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.14% | -2.27% | +21.32% | +47.85% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.18% | -1.55% | -0.13% | -0.41% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.25% | +0.86% | -5.44% | -1.26% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +0.94% | +1.92% | +10.98% | +18.89% | ||
| Weighted average by Cap. | +0.64% | +2.31% | +11.88% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +6.14% | ||
| 2022 | -31.33% | ||
| 2021 | -4.05% | ||
| 2020 | +67.96% | ||
| 2019 | 0.00% | ||
| 2018 | -21.97% | ||
| 2017 | -22.35% | ||
| 2016 | +98.83% | ||
| 2015 | -17.79% | ||
| 2014 | -32.90% | ||
| 2013 | -23.46% | ||
| 2012 | -3.57% | ||
| 2011 | -46.15% | ||
| 2010 | +136.36% | ||
| 2009 | -10.81% | ||
| 2008 | +29.82% | ||
| 2007 | +18.75% | ||
| 2006 | +54.84% | ||
| 2005 | -16.22% | ||
| 2004 | +68.18% | ||
| 2003 | +120.00% | ||
| 2002 | -80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -73.33% | ||
| 1999 | +9.43% | ||
| 1998 | -30.77% | ||
| 1997 | -80.83% | ||
| 1996 | +76.79% | ||
| 1995 | +45.67% | ||
| 1994 | -49.76% | ||
| 1993 | +263.16% | ||
| 1992 | +48.70% | ||
| 1991 | -55.64% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- BNII Stock
- Quotes PT Bank Maybank Indonesia Tbk
