PT BANK NEGARA INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 IDR | +0.48% |
|
-1.87% | -2.33% |
| Apr. 29 | PT Bank Negara Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Bank Negara Indonesia Files for Singapore Listing of $500 Million Bonds Due 2029 | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5300 Rp | 5300 Rp | 5150 Rp | 5225 Rp | 5250 Rp |
| Volume | 44 771 200 | 35 922 300 | 80 482 400 | 41 068 600 | 73 658 500 |
| Change | +0.95% | -.--% | -2.83% | +1.46% | +0.48% |
| Opening | 5,300.00 | 5,300.00 | 5,200.00 | 5,125.00 | 5,325.00 |
| High | 5,350.00 | 5,325.00 | 5,275.00 | 5,225.00 | 5,350.00 |
| Low | 5,200.00 | 5,225.00 | 5,100.00 | 5,050.00 | 5,225.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.87% | ||
| Current month | -11.02% | ||
| 1 month | -11.02% | ||
| 3 months | -5.83% | ||
| 6 months | +8.25% | ||
| Current year | -2.33% | ||
| 1 year | +11.41% | ||
| 3 years | +78.72% | ||
| 5 years | +9.09% | ||
| 10 years | +117.17% |
Volumes
marketsDaily volume
73 658 500
Avg. Volume 20 sessions
78 446 060
Avg. Volume 20 sessions IDR
411 841 815 000.00
Avg. Volume 20 sessions USD
25 534 192.53
Record volume 1
840 569 000
Record volume 2
558 499 000
Record volume 3
522 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
194 130 178 741 935
Capitalization (USD)
12 036 071 082
Net sales (IDR)
62 747
Net sales (USD)
4
Number of employees
27 386
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
39.04 %
Free-Float capitalization (IDR)
75 787 493 749 650
Free-Float capitalization (USD)
4 698 824 612
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 050.00
5 350.00
1 month
5 050.005 900.00
Current year
5 050.006 250.00
1 year
4 312.506 250.00
3 years
2 280.006 250.00
5 years
1 485.006 250.00
10 years
1 485.006 250.00
Indicators
Moving average 5 days
5 245.00
Moving average 20 days
5 430.00
Moving average 50 days
5 727.50
Moving average 100 days
5 559.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
39.92
RSI 14 days
38.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.87% | -2.33% | +11.41% | 12.04B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.26% | -0.28% | +2.20% | +13.76% | 124B | ||
| -0.83% | -0.32% | +27.90% | +78.25% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.27% | +1.48% | +10.66% | +18.76% | ||
| Weighted average by Cap. | -0.17% | +0.87% | +11.49% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +16.53% | ||
| 2022 | +36.67% | ||
| 2021 | +9.31% | ||
| 2020 | -21.34% | ||
| 2019 | -10.80% | ||
| 2018 | -11.11% | ||
| 2017 | +79.19% | ||
| 2016 | +10.72% | ||
| 2015 | -18.20% | ||
| 2014 | +54.43% | ||
| 2013 | +6.76% | ||
| 2012 | -2.63% | ||
| 2011 | -1.94% | ||
| 2010 | +95.71% | ||
| 2009 | +191.18% | ||
| 2008 | -65.48% | ||
| 2007 | +5.35% | ||
| 2006 | +46.09% | ||
| 2005 | -23.58% | ||
| 2004 | +28.85% | ||
| 2003 | -21.21% | ||
| 2002 | +22.22% | ||
| 2001 | -5.26% | ||
| 2000 | -68.33% | ||
| 1999 | -.--% | ||
| 1998 | -42.86% | ||
| 1997 | -58.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- BBNI Stock
- Quotes PT Bank Negara Indonesia (Persero) Tbk
