PT BANK OCBC NISP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 IDR | -1.17% |
|
+0.80% | +7.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1270 Rp | 1300 Rp | 1265 Rp | 1280 Rp | 1265 Rp | 1,265 Rp |
| Volume | 4 766 700 | 5 482 400 | 14 900 300 | 6 427 100 | 6 145 800 | 6 145 800 |
| Change | +1.20% | +2.36% | -2.69% | +1.19% | -1.17% | -1.17% |
| Opening | 1,255.00 | 1,270.00 | 1,315.00 | 1,270.00 | 1,280.00 | 1,280 |
| High | 1,270.00 | 1,315.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,290 |
| Low | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 1,260.00 | 1,260 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.80% | ||
| Current month | -2.69% | ||
| 1 month | -6.30% | ||
| 3 months | +2.85% | ||
| 6 months | +13.45% | ||
| Current year | +7.20% | ||
| 1 year | +36.76% | ||
| 3 years | +57.14% | ||
| 5 years | +41.34% | ||
| 10 years | +84.67% |
Volumes
marketsDaily volume
6 145 800
Avg. Volume 20 sessions
9 471 500
Avg. Volume 20 sessions IDR
11 981 447 500.00
Avg. Volume 20 sessions USD
742 849.75
Record volume 1
897 444 756
Record volume 2
772 986 242
Record volume 3
255 106 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 503 572 306 452
Capitalization (USD)
1 829 221 483
Net sales (IDR)
10 473 315 000 000
Net sales (USD)
649 345 530
Number of employees
6 157
Sales / Employee (IDR)
1 701 041 904
Sales / Employee (USD)
105 465
Free-Float
8.32 %
Free-Float capitalization (IDR)
2 453 837 309 350
Free-Float capitalization (USD)
152 137 913
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 250.00
1 330.00
1 month
1 245.001 350.00
Current year
1 175.001 445.00
1 year
905.001 445.00
3 years
615.001 445.00
5 years
615.001 445.00
10 years
500.001 445.00
Indicators
Moving average 5 days
1 276.00
Moving average 20 days
1 308.00
Moving average 50 days
1 336.60
Moving average 100 days
1 270.35
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
39.90
RSI 14 days
41.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.80% | +7.20% | +36.76% | 1.83B | ||
| +0.38% | -0.96% | +12.53% | +39.65% | 547B | ||
| +1.11% | +0.41% | +11.98% | +36.17% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.24% | +0.55% | +22.17% | +56.67% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.52% | +3.79% | +3.80% | +5.89% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +1.20% | -6.58% | -11.57% | -8.00% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.31% | +1.09% | +11.79% | +21.55% | ||
| Weighted average by Cap. | +0.49% | +0.82% | +12.38% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +58.39% | ||
| 2022 | +11.19% | ||
| 2021 | -18.29% | ||
| 2020 | -2.96% | ||
| 2019 | -1.17% | ||
| 2018 | -8.80% | ||
| 2017 | -9.42% | ||
| 2016 | +62.35% | ||
| 2015 | -6.25% | ||
| 2014 | +10.57% | ||
| 2013 | -19.61% | ||
| 2012 | +41.67% | ||
| 2011 | -36.47% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -22.22% | ||
| 2007 | +5.88% | ||
| 2006 | +10.39% | ||
| 2005 | -0.65% | ||
| 2004 | +112.33% | ||
| 2003 | +86.15% | ||
| 2002 | +90.48% | ||
| 2001 | -27.59% | ||
| 2000 | -55.38% | ||
| 1999 | +73.33% | ||
| 1998 | -27.14% | ||
| 1997 | -26.73% | ||
| 1996 | +91.07% | ||
| 1995 | -55.56% | ||
| 1994 | +1.61% |
- Stock Market
- Equities
- NISP Stock
- Quotes PT Bank OCBC NISP Tbk