PT BANK PERMATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 IDR | -.--% |
|
-1.59% | +1.09% |
| Feb. 13 | PT Bank Permata Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bank Permata Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 950 Rp | 930 Rp | 930 Rp | 930 Rp | 915 Rp |
| Volume | 63 200 | 26 200 | 69 700 | 73 300 | 213 600 |
| Change | +1.06% | -2.11% | -.--% | -.--% | -1.61% |
| Opening | 940.00 | 960.00 | 930.00 | 930.00 | 925.00 |
| High | 950.00 | 960.00 | 960.00 | 945.00 | 930.00 |
| Low | 930.00 | 930.00 | 905.00 | 920.00 | 900.00 |
Performance
| 1 week | -1.59% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +1.64% | ||
| 6 months | +2.76% | ||
| Current year | +1.09% | ||
| 1 year | -2.62% | ||
| 3 years | -57.34% | ||
| 5 years | -2.11% | ||
| 10 years | -30.60% |
Volumes
marketsDaily volume
73 300
Avg. Volume 20 sessions
98 367
Avg. Volume 20 sessions IDR
91 481 310.00
Avg. Volume 20 sessions USD
5 671.84
Record volume 1
419 050 200
Record volume 2
355 036 200
Record volume 3
348 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 074 514 235
Capitalization (USD)
2 074 514 235
Net sales (IDR)
0
Number of employees
6 807
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.07 %
Free-Float capitalization (IDR)
1 525 810
Free-Float capitalization (USD)
1 525 810
Average Daily Capital Traded
4.41%
Highs and lows
1 week
905.00
960.00
1 month
905.00990.00
Current year
905.00990.00
1 year
895.001 005.00
3 years
895.003 440.00
5 years
770.003 750.00
10 years
438.003 750.00
Indicators
Moving average 5 days
936.00
Moving average 20 days
954.50
Moving average 50 days
940.90
Moving average 100 days
934.05
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
34.51
RSI 14 days
40.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.59% | +1.09% | -2.62% | 2.07B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.07% | +1.41% | +10.96% | +19.01% | ||
| Weighted average by Cap. | -0.05% | +0.86% | +11.63% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -9.36% | ||
| 2022 | -33.88% | ||
| 2021 | -49.17% | ||
| 2020 | +138.74% | ||
| 2019 | +102.40% | ||
| 2018 | -.--% | ||
| 2017 | +12.61% | ||
| 2016 | -41.27% | ||
| 2015 | -37.21% | ||
| 2014 | +19.44% | ||
| 2013 | -4.55% | ||
| 2012 | -2.94% | ||
| 2011 | -24.02% | ||
| 2010 | +123.75% | ||
| 2009 | +63.27% | ||
| 2008 | -44.94% | ||
| 2007 | +2.30% | ||
| 2006 | +20.83% | ||
| 2005 | -4.00% | ||
| 2004 | -.--% | ||
| 2003 | +20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -46.67% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -26.11% | ||
| 1997 | -59.09% | ||
| 1996 | -7.04% | ||
| 1995 | -42.74% | ||
| 1994 | -11.43% | ||
| 1993 | +110.53% | ||
| 1992 | -43.17% |
- Stock Market
- Equities
- BNLI Stock
- Quotes PT Bank Permata Tbk
