PT BANK RAYA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 IDR | -3.01% |
|
+2.38% | -16.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 252 Rp | 256 Rp | 250 Rp | 266 Rp | 258 Rp | 258 Rp |
| Volume | 6 329 500 | 14 110 500 | 9 215 700 | 148 823 700 | 53 160 900 | 53 160 900 |
| Change | +∞% | +1.59% | -2.34% | +6.40% | -3.01% | -3.01% |
| Opening | 254.00 | 252.00 | 256.00 | 254.00 | 270.00 | 270 |
| High | 256.00 | 262.00 | 260.00 | 280.00 | 276.00 | 276 |
| Low | 250.00 | 252.00 | 250.00 | 252.00 | 258.00 | 258 |
Performance
| 1 day | -3.01% | ||
| 1 week | +2.38% | ||
| Current month | +0.78% | ||
| 1 month | +4.88% | ||
| 3 months | -1.53% | ||
| 6 months | -16.77% | ||
| Current year | -16.77% | ||
| 1 year | -28.33% | ||
| 3 years | -69.29% | ||
| 5 years | -5.84% | ||
| 10 years | +136.70% |
Volumes
marketsDaily volume
53 160 900
Avg. Volume 20 sessions
21 504 420
Avg. Volume 20 sessions IDR
5 548 140 360.00
Avg. Volume 20 sessions USD
343 984.70
Record volume 1
1 344 117 000
Record volume 2
1 087 492 000
Record volume 3
890 213 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 636 947 500 000
Capitalization (USD)
411 490 745
Net sales (IDR)
901
Net sales (USD)
0
Number of employees
709
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.46 %
Free-Float capitalization (IDR)
561 743 524 914
Free-Float capitalization (USD)
34 828 099
Average Daily Capital Traded
0.08%
Highs and lows
1 week
250.00
280.00
1 month
244.00280.00
Current year
244.00338.00
1 year
216.00422.00
3 years
216.002 920.00
5 years
78.002 920.00
10 years
74.002 920.00
Indicators
Moving average 5 days
256.40
Moving average 20 days
253.30
Moving average 50 days
265.76
Moving average 100 days
283.94
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
52.63
RSI 14 days
50.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +2.38% | -16.77% | -28.33% | 411M | ||
| -0.26% | -0.26% | +26.25% | +26.25% | 209B | ||
| -1.33% | -4.62% | -1.06% | +1.64% | 72.65B | ||
| +1.14% | +1.07% | +9.68% | +21.13% | 55.98B | ||
| +0.51% | -0.06% | +23.37% | +32.88% | 51.79B | ||
| +1.90% | +2.99% | +12.46% | +8.64% | 51.32B | ||
| +0.81% | -1.38% | +35.60% | +17.97% | 47.14B | ||
| -0.43% | -1.66% | +5.43% | +44.60% | 35.04B | ||
| -1.52% | -6.27% | -21.36% | -21.21% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +1.86% | +13.10% | +4.13% | 24.93B | ||
| 0.00% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| +0.34% | +1.21% | +29.58% | +23.84% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | +0.06% | -1.19% | +1.45% | +7.53% | ||
| Weighted average by Cap. | +0.16% | -1.14% | +9.56% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -23.27% | ||
| 2022 | -77.68% | ||
| 2021 | +74.88% | ||
| 2020 | +422.73% | ||
| 2019 | -36.13% | ||
| 2018 | -40.95% | ||
| 2017 | +36.01% | ||
| 2016 | +297.94% | ||
| 2015 | -5.83% | ||
| 2014 | -12.71% | ||
| 2013 | -19.73% | ||
| 2012 | +24.58% | ||
| 2011 | -29.76% | ||
| 2010 | +19.15% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- AGRO Stock
- Quotes PT Bank Raya Indonesia Tbk
