PT BARAMULTI SUKSESSARANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 IDR | +1.07% |
|
+0.53% | -2.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3760 Rp | 3780 Rp | 3760 Rp | 3740 Rp | 3780 Rp |
| Volume | 840 000 | 483 600 | 861 300 | 642 200 | 540 200 |
| Change | +∞% | +0.53% | -0.53% | -0.53% | +1.07% |
| Opening | 3,800.00 | 3,760.00 | 3,780.00 | 3,760.00 | 3,750.00 |
| High | 3,800.00 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 |
| Low | 3,750.00 | 3,760.00 | 3,750.00 | 3,740.00 | 3,740.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.53% | ||
| 1 month | -0.26% | ||
| 3 months | +3.00% | ||
| 6 months | -1.56% | ||
| Current year | -2.07% | ||
| 1 year | +4.13% | ||
| 3 years | +65.79% | ||
| 5 years | +190.77% | ||
| 10 years | +101.06% |
Volumes
marketsDaily volume
540 200
Avg. Volume 20 sessions
681 607
Avg. Volume 20 sessions IDR
2 576 474 460.00
Avg. Volume 20 sessions USD
162 317.89
Record volume 1
14 117 700
Record volume 2
12 055 900
Record volume 3
11 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
619 852 720
Capitalization (USD)
619 852 720
Net sales (USD)
1 134 336 606
Number of employees
621
Sales / Employee (USD)
1 826 629
Free-Float
9.06 %
Free-Float capitalization (IDR)
3 516
Free-Float capitalization (USD)
56 139 189
Average Daily Capital Traded
415.66%
Highs and lows
1 week
3 740.00
3 790.00
1 month
3 700.003 840.00
Current year
3 600.003 920.00
1 year
3 130.004 480.00
3 years
1 595.005 800.00
5 years
1 125.005 800.00
10 years
955.005 800.00
Indicators
Moving average 5 days
3 764.00
Moving average 20 days
3 772.00
Moving average 50 days
3 725.00
Moving average 100 days
3 736.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
54.84
RSI 14 days
54.30
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.53% | -2.07% | +4.13% | 620M | ||
| +1.12% | +0.28% | +35.51% | +31.34% | 107B | ||
| +0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
| -0.12% | +4.52% | +24.92% | +95.79% | 34.75B | ||
| +0.66% | -2.24% | +16.80% | +20.20% | 32.76B | ||
| +2.12% | -1.23% | +29.78% | +11.12% | 21.82B | ||
| +3.80% | +1.92% | +27.04% | +30.16% | 19.76B | ||
| +1.25% | -4.72% | -0.55% | +5.11% | 9.03B | ||
| +0.47% | -1.91% | +9.31% | +2.56% | 8.49B | ||
| +1.47% | -5.51% | +12.39% | +35.83% | 6.97B | ||
| +1.54% | -0.52% | +23.88% | +27.52% | 5.59B | ||
| 0.00% | +0.35% | +21.01% | +19.50% | 5.57B | ||
| +1.28% | 0.00% | +0.91% | -10.03% | 5.3B | ||
| +0.76% | +3.64% | +7.99% | +12.69% | 5.26B | ||
| +2.35% | +1.16% | +23.23% | +17.08% | 5.26B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
| Average | +1.14% | -0.26% | +17.84% | +34.21% | ||
| Weighted average by Cap. | +1.06% | -0.61% | +22.65% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -11.06% | ||
| 2022 | +6.11% | ||
| 2021 | +141.30% | ||
| 2020 | -6.87% | ||
| 2019 | -22.22% | ||
| 2018 | +11.43% | ||
| 2017 | +48.94% | ||
| 2016 | +27.03% | ||
| 2015 | -30.19% | ||
| 2014 | -18.46% | ||
| 2013 | -1.52% | ||
| 2012 | +2.06% |
- Stock Market
- Equities
- BSSR Stock
- Quotes PT Baramulti Suksessarana Tbk
