PT BEKASI FAJAR INDUSTRIAL ESTATE TBK Quotes PT Bekasi Fajar Industrial Estate Tbk
Equities
BEST
ID1000122609
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 IDR | -0.89% |
|
-3.48% | -18.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 115 Rp | 113 Rp | 116 Rp | 112 Rp | 111 Rp |
| Volume | 10 656 400 | 4 106 700 | 6 423 600 | 10 032 200 | 4 328 400 |
| Change | -1.71% | -1.74% | +2.65% | -3.45% | -0.89% |
| Opening | 117.00 | 115.00 | 113.00 | 115.00 | 110.00 |
| High | 117.00 | 116.00 | 116.00 | 115.00 | 113.00 |
| Low | 113.00 | 112.00 | 111.00 | 108.00 | 110.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.48% | ||
| Current month | -4.31% | ||
| 1 month | -11.90% | ||
| 3 months | -16.54% | ||
| 6 months | -18.98% | ||
| Current year | -18.98% | ||
| 1 year | -25.50% | ||
| 3 years | -26.49% | ||
| 5 years | -60.07% | ||
| 10 years | -78.02% |
Volumes
marketsDaily volume
4 328 400
Avg. Volume 20 sessions
8 378 933
Avg. Volume 20 sessions IDR
930 061 563.00
Avg. Volume 20 sessions USD
930 061 563.00
Record volume 1
1 154 877 000
Record volume 2
1 147 843 000
Record volume 3
1 070 939 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
inf
Capitalization (USD)
66 694 789
Net sales (IDR)
544
Net sales (USD)
0
Number of employees
217
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
36.45 %
Free-Float capitalization (IDR)
inf
Free-Float capitalization (USD)
24 307 726
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
116.00
1 month
108.00126.00
Current year
108.00145.00
1 year
108.00195.00
3 years
100.00195.00
5 years
85.00338.00
10 years
85.00770.00
Indicators
Moving average 5 days
113.40
Moving average 20 days
120.40
Moving average 50 days
128.68
Moving average 100 days
132.45
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
26.14
RSI 14 days
27.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.48% | -18.98% | -25.50% | 66.69M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.01% | +2.79% | +6.80% | +21.97% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +3.01% | ||
| 2022 | +18.75% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +3.85% | ||
| 2018 | -16.80% | ||
| 2017 | -1.57% | ||
| 2016 | -13.61% | ||
| 2015 | -59.73% | ||
| 2014 | +64.04% | ||
| 2013 | -34.56% | ||
| 2012 | +138.60% |
- Stock Market
- Equities
- BEST Stock
- Quotes PT Bekasi Fajar Industrial Estate Tbk
