PT BISI INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 IDR | -1.00% |
|
+2.05% | +24.38% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1990 Rp | 1985 Rp | 1995 Rp | 2010 Rp | 1990 Rp |
| Volume | 3 303 100 | 262 400 | 2 035 000 | 199 700 | 34 200 |
| Change | +2.05% | -0.25% | +0.50% | +0.75% | -1.00% |
| Opening | 1,990.00 | 1,990.00 | 1,985.00 | 2,000.00 | 2,030.00 |
| High | 1,995.00 | 1,990.00 | 2,050.00 | 2,040.00 | 2,030.00 |
| Low | 1,990.00 | 1,950.00 | 1,970.00 | 1,975.00 | 1,970.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.05% | ||
| Current month | -2.45% | ||
| 1 month | +1.79% | ||
| 3 months | +33.11% | ||
| 6 months | +25.55% | ||
| Current year | +24.38% | ||
| 1 year | +18.45% | ||
| 3 years | +76.89% | ||
| 5 years | +39.65% | ||
| 10 years | +201.52% |
Volumes
marketsDaily volume
34 200
Avg. Volume 20 sessions
680 627
Avg. Volume 20 sessions IDR
1 354 447 730.00
Avg. Volume 20 sessions USD
83 975.76
Record volume 1
81 170 000
Record volume 2
57 211 500
Record volume 3
49 647 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 935 420 241 935
Capitalization (USD)
367 996 055
Net sales (IDR)
2 298 131 000 000
Net sales (USD)
142 484 122
Number of employees
974
Sales / Employee (IDR)
2 359 477 413
Sales / Employee (USD)
146 288
Free-Float
45.75 %
Free-Float capitalization (IDR)
2 715 500 859 116
Free-Float capitalization (USD)
168 361 053
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 950.00
2 050.00
1 month
1 885.002 100.00
Current year
1 470.002 200.00
1 year
1 350.002 200.00
3 years
925.002 200.00
5 years
560.002 200.00
10 years
455.002 200.00
Indicators
Moving average 5 days
1 994.00
Moving average 20 days
1 959.25
Moving average 50 days
1 782.50
Moving average 100 days
1 657.70
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
57.48
RSI 14 days
59.99
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
| +4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
| Average | +0.67% | +0.12% | -7.45% | -0.58% | ||
| Weighted average by Cap. | +0.90% | -0.44% | -7.31% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | 0.00% | ||
| 2022 | +60.80% | ||
| 2021 | -3.40% | ||
| 2020 | -1.90% | ||
| 2019 | -37.31% | ||
| 2018 | -6.69% | ||
| 2017 | -5.53% | ||
| 2016 | +40.74% | ||
| 2015 | +70.89% | ||
| 2014 | +41.07% | ||
| 2013 | -29.11% | ||
| 2012 | -13.19% | ||
| 2011 | -51.34% | ||
| 2010 | +38.52% | ||
| 2009 | -25.82% | ||
| 2008 | -9.00% | ||
| 2007 | +135.29% |
- Stock Market
- Equities
- BISI Stock
- Quotes PT BISI International Tbk
