PT BUANA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 IDR | -6.50% |
|
-1.71% | -12.88% |
| Apr. 30 | PT Buana Finance Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT Buana Finance Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 605 Rp | 595 Rp | 590 Rp | 615 Rp | 575 Rp |
| Volume | 14 900 | 85 800 | 69 200 | 154 400 | 127 000 |
| Change | +∞% | -1.65% | -0.84% | +4.24% | -6.50% |
| Opening | 585.00 | 605.00 | 605.00 | 610.00 | 575.00 |
| High | 620.00 | 615.00 | 605.00 | 615.00 | 595.00 |
| Low | 585.00 | 590.00 | 590.00 | 590.00 | 575.00 |
Performance
| 1 day | -6.50% | ||
| 1 week | -1.71% | ||
| 1 month | +0.88% | ||
| 3 months | +2.68% | ||
| 6 months | -23.84% | ||
| Current year | -12.88% | ||
| 1 year | +0.88% | ||
| 3 years | +17.35% | ||
| 5 years | +21.82% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
127 000
Avg. Volume 20 sessions
173 500
Avg. Volume 20 sessions IDR
99 762 500.00
Avg. Volume 20 sessions USD
6 185.28
Record volume 1
134 027 082
Record volume 2
48 326 130
Record volume 3
47 904 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
939 519 338 710
Capitalization (USD)
58 250 199
Net sales (IDR)
401 669 000 000
Net sales (USD)
24 903 478
Number of employees
815
Sales / Employee (IDR)
492 845 399
Sales / Employee (USD)
30 556
Free-Float
27.33 %
Free-Float capitalization (IDR)
256 769 621 103
Free-Float capitalization (USD)
15 919 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
575.00
620.00
1 month
560.00650.00
Current year
498.00740.00
1 year
498.001 100.00
3 years
366.001 100.00
5 years
270.001 100.00
10 years
270.002 500.00
Indicators
Moving average 5 days
596.00
Moving average 20 days
580.25
Moving average 50 days
568.40
Moving average 100 days
585.40
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
45.56
RSI 14 days
48.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -1.71% | -12.88% | +0.88% | 58.25M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +0.91% | -0.87% | +14.77% | +54.31% | ||
| Weighted average by Cap. | +1.16% | -1.31% | +12.13% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +8.20% | ||
| 2022 | +64.86% | ||
| 2021 | +0.54% | ||
| 2020 | -8.91% | ||
| 2019 | -14.41% | ||
| 2018 | -10.10% | ||
| 2017 | -37.13% | ||
| 2016 | -33.20% | ||
| 2015 | -33.33% | ||
| 2014 | +140.38% | ||
| 2013 | +9.86% | ||
| 2012 | +59.54% | ||
| 2011 | +24.39% | ||
| 2010 | +43.86% | ||
| 2009 | -40.63% | ||
| 2008 | +29.73% | ||
| 2007 | -30.00% | ||
| 2006 | +11.28% | ||
| 2005 | -9.83% | ||
| 2004 | +136.00% | ||
| 2003 | +1,462.50% | ||
| 2002 | -.--% | ||
| 2001 | -68.00% | ||
| 2000 | -64.29% | ||
| 1999 | -50.00% | ||
| 1998 | -12.50% | ||
| 1997 | -46.67% | ||
| 1996 | +25.00% | ||
| 1995 | -38.46% | ||
| 1994 | -17.02% | ||
| 1993 | +56.67% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- BBLD Stock
- Quotes PT Buana Finance Tbk
