PT BUMI RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 IDR | +2.04% |
|
+3.09% | +17.65% |
| Apr. 24 | Transcript : PT Bumi Resources Tbk, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | PT Bumi Resources Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 97 Rp | 100 Rp | 99 Rp | 98 Rp | 100 Rp |
| Volume | 1 602 663 000 | 645 221 000 | 796 709 700 | 280 006 900 | 855 072 500 |
| Change | +∞% | +3.09% | -1.00% | -1.01% | +2.04% |
| Opening | 103.00 | 97.00 | 101.00 | 99.00 | 98.00 |
| High | 104.00 | 100.00 | 102.00 | 100.00 | 104.00 |
| Low | 96.00 | 95.00 | 98.00 | 97.00 | 97.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.09% | ||
| Current month | +1.01% | ||
| 1 month | +19.05% | ||
| 3 months | +16.28% | ||
| 6 months | -9.91% | ||
| Current year | +17.65% | ||
| 1 year | -12.28% | ||
| 3 years | +53.85% | ||
| 5 years | -18.70% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
855 072 500
Avg. Volume 20 sessions
1 062 817 760
Avg. Volume 20 sessions IDR
106 281 776 000.00
Avg. Volume 20 sessions USD
6 589 470.11
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 312 660 096
Capitalization (USD)
2 312 660 096
Net sales (USD)
1 679 948 765
Number of employees
919
Sales / Employee (USD)
1 828 018
Free-Float
29.97 %
Free-Float capitalization (IDR)
43 076
Free-Float capitalization (USD)
693 093 945
Average Daily Capital Traded
4595.65%
Highs and lows
1 week
95.00
104.00
1 month
81.00111.00
Current year
76.00111.00
1 year
76.00186.00
3 years
50.00246.00
5 years
50.00246.00
10 years
50.00520.00
Indicators
Moving average 5 days
98.80
Moving average 20 days
90.70
Moving average 50 days
88.76
Moving average 100 days
90.98
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
63.43
RSI 14 days
62.48
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.09% | +17.65% | -12.28% | 2.31B | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | +0.99% | +2.44% | +13.78% | +28.56% | ||
| Weighted average by Cap. | +1.48% | +1.83% | +12.51% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -47.20% | ||
| 2022 | +140.30% | ||
| 2021 | -6.94% | ||
| 2020 | +9.09% | ||
| 2019 | -35.92% | ||
| 2018 | -61.85% | ||
| 2017 | -2.88% | ||
| 2016 | +456.00% | ||
| 2015 | -37.50% | ||
| 2014 | -73.33% | ||
| 2013 | -49.15% | ||
| 2012 | -72.87% | ||
| 2011 | -28.10% | ||
| 2010 | +24.74% | ||
| 2009 | +166.48% | ||
| 2008 | -84.83% | ||
| 2007 | +566.67% | ||
| 2006 | +18.42% | ||
| 2005 | -5.00% | ||
| 2004 | +60.00% | ||
| 2003 | +2,400.00% | ||
| 2002 | -60.00% | ||
| 2001 | -70.59% | ||
| 2000 | -38.18% | ||
| 1999 | +266.67% | ||
| 1998 | -57.14% | ||
| 1997 | -66.15% | ||
| 1996 | +225.00% | ||
| 1995 | -65.00% | ||
| 1994 | -24.53% | ||
| 1993 | -0.93% | ||
| 1992 | +48.61% |
- Stock Market
- Equities
- BUMI Stock
- Quotes PT Bumi Resources Tbk
