PT BUMI SERPONG DAMAI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 IDR | -1.08% |
|
+3.37% | -14.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | |
|---|---|---|---|---|---|
| Last | 905 Rp | 930 Rp | 930 Rp | 920 Rp | 950 Rp |
| Volume | 11 632 400 | 17 885 000 | 13 911 800 | 16 551 100 | 18 868 600 |
| Change | +1.69% | +2.76% | 0.00% | -1.08% | +3.26% |
| Opening | 900.00 | 900.00 | 935.00 | 930.00 | 945.00 |
| High | 905.00 | 940.00 | 955.00 | 940.00 | 960.00 |
| Low | 875.00 | 900.00 | 925.00 | 920.00 | 925.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.37% | ||
| Current month | -1.08% | ||
| 1 month | -5.64% | ||
| 3 months | -9.80% | ||
| 6 months | -9.80% | ||
| Current year | -14.81% | ||
| 1 year | -16.74% | ||
| 3 years | -23.01% | ||
| 5 years | -30.57% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
16 551 100
Avg. Volume 20 sessions
18 989 520
Avg. Volume 20 sessions IDR
17 470 358 400.00
Avg. Volume 20 sessions USD
1 083 162.22
Record volume 1
593 216 700
Record volume 2
448 469 000
Record volume 3
300 561 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
19 327 839 967 742
Capitalization (USD)
1 198 326 078
Net sales (IDR)
11 539
Net sales (USD)
1
Number of employees
3 704
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
16.71 %
Free-Float capitalization (IDR)
3 269 661 262 136
Free-Float capitalization (USD)
202 718 998
Average Daily Capital Traded
0.09%
Highs and lows
1 week
900.00
955.00
1 month
870.00970.00
Current year
870.001 125.00
1 year
870.001 235.00
3 years
870.001 235.00
5 years
585.001 580.00
10 years
585.002 380.00
Indicators
Moving average 5 days
915.00
Moving average 20 days
931.00
Moving average 50 days
981.70
Moving average 100 days
1 016.80
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
47.39
RSI 14 days
44.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.37% | -14.81% | -16.74% | 1.2B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.62% | +2.76% | +6.57% | +19.74% | ||
| Weighted average by Cap. | -0.38% | +3.04% | +10.64% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +17.39% | ||
| 2022 | -8.91% | ||
| 2021 | -17.55% | ||
| 2020 | -2.39% | ||
| 2019 | 0.00% | ||
| 2018 | -26.18% | ||
| 2017 | -3.13% | ||
| 2016 | -2.50% | ||
| 2015 | -0.28% | ||
| 2014 | +39.92% | ||
| 2013 | +16.22% | ||
| 2012 | +13.27% | ||
| 2011 | +8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +826.32% | ||
| 2008 | -83.04% |
- Stock Market
- Equities
- BSDE Stock
- Quotes PT Bumi Serpong Damai Tbk