PT CAMPINA ICE CREAM INDUSTRY, TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 IDR | -0.52% |
|
-2.06% | -5.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 390 Rp | 384 Rp | 388 Rp | 382 Rp | 380 Rp |
| Volume | 267 700 | 985 200 | 394 000 | 602 400 | 284 900 |
| Change | +0.52% | -1.54% | +1.04% | -1.55% | -0.52% |
| Opening | 388.00 | 388.00 | 388.00 | 388.00 | 382.00 |
| High | 396.00 | 390.00 | 392.00 | 398.00 | 388.00 |
| Low | 388.00 | 384.00 | 384.00 | 376.00 | 380.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.06% | ||
| 1 month | +2.15% | ||
| 3 months | +18.01% | ||
| 6 months | +11.11% | ||
| Current year | -5.47% | ||
| 1 year | +10.47% | ||
| 3 years | +37.68% | ||
| 5 years | -33.91% |
Volumes
marketsDaily volume
284 900
Avg. Volume 20 sessions
1 120 687
Avg. Volume 20 sessions IDR
425 861 060.00
Avg. Volume 20 sessions USD
26 403.39
Record volume 1
286 007 200
Record volume 2
110 696 400
Record volume 3
101 614 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 220 199 112 903
Capitalization (USD)
137 652 345
Net sales (IDR)
1 135 790 489 555
Net sales (USD)
70 419 010
Number of employees
880
Sales / Employee (IDR)
1 290 671 011
Sales / Employee (USD)
80 022
Free-Float
7.96 %
Free-Float capitalization (IDR)
176 824 164 907
Free-Float capitalization (USD)
10 963 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
376.00
398.00
1 month
370.00414.00
Current year
308.00428.00
1 year
308.00434.00
3 years
248.00434.00
5 years
125.00635.00
10 years
125.001 855.00
Indicators
Moving average 5 days
384.80
Moving average 20 days
388.10
Moving average 50 days
379.24
Moving average 100 days
366.94
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
41.50
RSI 14 days
46.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.06% | -5.47% | +10.47% | 138M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.77% | -0.83% | -0.62% | -3.71% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +31.37% | ||
| 2022 | +5.52% | ||
| 2021 | -3.97% | ||
| 2020 | -19.25% | ||
| 2019 | +8.09% | ||
| 2018 | -70.80% | ||
| 2017 | +139.88% |
- Stock Market
- Equities
- CAMP Stock
- Quotes PT Campina Ice Cream Industry, Tbk.
