PT CARDIG AERO SERVICES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 IDR | -1.96% |
|
+0.50% | +11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 995 Rp | 990 Rp | 1020 Rp | 1020 Rp | 1000 Rp |
| Volume | 382 800 | 11 152 600 | 9 217 900 | 1 228 900 | 4 408 000 |
| Change | -5.24% | -0.50% | +3.03% | 0.00% | -1.96% |
| Opening | 1,050.00 | 960.00 | 990.00 | 1,020.00 | 1,020.00 |
| High | 1,050.00 | 1,010.00 | 1,025.00 | 1,035.00 | 1,020.00 |
| Low | 950.00 | 940.00 | 980.00 | 1,000.00 | 985.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.50% | ||
| Current month | -1.96% | ||
| 1 month | -17.01% | ||
| 3 months | +14.94% | ||
| 6 months | +42.86% | ||
| Current year | +11.11% | ||
| 1 year | +135.85% | ||
| 3 years | +146.31% | ||
| 5 years | +42.86% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
4 408 000
Avg. Volume 20 sessions
2 480 033
Avg. Volume 20 sessions IDR
2 480 033 000.00
Avg. Volume 20 sessions USD
153 762.05
Record volume 1
184 223 600
Record volume 2
165 988 100
Record volume 3
163 694 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 096 442 693 548
Capitalization (USD)
129 979 447
Net sales (IDR)
2 199 217 000 000
Net sales (USD)
136 351 454
Number of employees
2 581
Sales / Employee (IDR)
852 079 427
Sales / Employee (USD)
52 829
Free-Float
17.09 %
Free-Float capitalization (IDR)
358 236 996 296
Free-Float capitalization (USD)
22 210 694
Average Daily Capital Traded
0.12%
Highs and lows
1 week
940.00
1 035.00
1 month
940.001 200.00
Current year
730.001 230.00
1 year
420.001 230.00
3 years
296.001 230.00
5 years
165.001 230.00
10 years
165.001 350.00
Indicators
Moving average 5 days
1 005.00
Moving average 20 days
1 075.25
Moving average 50 days
957.10
Moving average 100 days
887.10
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
40.98
RSI 14 days
47.20
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.50% | +11.11% | +135.85% | 130M | ||
| -0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
| +1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
| +0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +100.00% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -2.67% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
| Average | +0.16% | +0.98% | +22.63% | +59.80% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +12.31% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +116.35% | ||
| 2022 | -11.11% | ||
| 2021 | +73.33% | ||
| 2020 | -56.45% | ||
| 2019 | -12.68% | ||
| 2018 | -21.11% | ||
| 2017 | -4.76% | ||
| 2016 | -16.37% | ||
| 2015 | -9.60% | ||
| 2014 | +52.44% | ||
| 2013 | +12.33% | ||
| 2012 | +80.25% | ||
| 2011 | +2.53% |
- Stock Market
- Equities
- CASS Stock
- Quotes PT Cardig Aero Services Tbk
