PT CHAMPION PACIFIC INDONESIA TBK Quotes PT Champion Pacific Indonesia Tbk
Equities
IGAR
ID1000059306
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 IDR | -0.80% |
|
+11.71% | +13.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 456 Rp | 478 Rp | 488 Rp | 500 Rp | 496 Rp | 496 Rp |
| Volume | 109 200 | 232 300 | 1 041 300 | 576 700 | 66 000 | 66 000 |
| Change | +1.79% | +4.82% | +2.09% | +2.46% | -0.80% | -0.80% |
| Opening | 450.00 | 458.00 | 460.00 | 492.00 | 500.00 | 500 |
| High | 456.00 | 478.00 | 490.00 | 510.00 | 500.00 | 500 |
| Low | 448.00 | 458.00 | 460.00 | 488.00 | 490.00 | 490 |
Performance
| 1 day | -0.80% | ||
| 1 week | +11.71% | ||
| Current month | +13.24% | ||
| 1 month | +11.71% | ||
| 3 months | +13.76% | ||
| 6 months | +14.29% | ||
| Current year | +13.24% | ||
| 1 year | +17.54% | ||
| 3 years | +39.33% | ||
| 5 years | +34.05% | ||
| 10 years | +77.14% |
Volumes
marketsDaily volume
66 000
Avg. Volume 20 sessions
224 240
Avg. Volume 20 sessions IDR
111 223 040.00
Avg. Volume 20 sessions USD
7 007.05
Record volume 1
242 595 000
Record volume 2
224 281 000
Record volume 3
224 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
480 040 793 651
Capitalization (USD)
30 242 570
Net sales (IDR)
857 775 074 318
Net sales (USD)
54 039 830
Number of employees
543
Sales / Employee (IDR)
1 579 696 269
Sales / Employee (USD)
99 521
Free-Float
14.77 %
Free-Float capitalization (IDR)
71 432 888 401
Free-Float capitalization (USD)
4 500 272
Average Daily Capital Traded
0.02%
Highs and lows
1 week
448.00
510.00
1 month
426.00510.00
Current year
418.00510.00
1 year
410.00510.00
3 years
342.00670.00
5 years
188.00670.00
10 years
188.00840.00
Indicators
Moving average 5 days
483.60
Moving average 20 days
453.00
Moving average 50 days
449.68
Moving average 100 days
444.14
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
81.71
RSI 14 days
76.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +11.71% | +13.24% | +17.54% | 30.24M | ||
| -1.51% | -2.51% | +4.88% | -1.56% | 14.83B | ||
| +0.05% | -0.17% | +19.41% | +24.96% | 9.79B | ||
| -0.68% | +0.90% | -10.62% | +2.08% | 6.94B | ||
| -0.67% | +1.84% | +16.27% | +29.91% | 1.48B | ||
| +1.25% | -7.41% | +30.00% | +60.10% | 1.43B | ||
| -1.32% | -2.44% | +27.45% | +14.10% | 1.27B | ||
| -0.80% | -2.67% | -22.14% | -26.75% | 1.05B | ||
| +0.69% | 0.00% | +22.51% | +15.99% | 862M | ||
| -0.93% | +8.30% | +62.11% | +249.76% | 780M | ||
| 0.00% | +3.54% | -2.30% | +3.93% | 754M | ||
| -2.49% | +3.66% | +2.46% | -3.34% | 739M | ||
| +0.40% | -3.83% | -0.40% | -8.06% | 650M | ||
| +0.10% | +2.34% | -22.77% | +78.57% | 643M | ||
| -0.88% | +1.25% | -16.83% | -18.04% | 611M | ||
| -2.19% | -6.31% | -1.58% | -13.57% | 585M | ||
| Average | -0.61% | +0.98% | +7.61% | +26.60% | ||
| Weighted average by Cap. | -0.74% | -0.15% | +7.30% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -6.01% | ||
| 2022 | +5.91% | ||
| 2021 | +24.29% | ||
| 2020 | +4.12% | ||
| 2019 | -11.46% | ||
| 2018 | +1.59% | ||
| 2017 | -27.31% | ||
| 2016 | +132.14% | ||
| 2015 | -28.89% | ||
| 2014 | +6.78% | ||
| 2013 | -21.33% | ||
| 2012 | -21.05% | ||
| 2011 | +126.19% | ||
| 2010 | +51.08% | ||
| 2009 | +139.66% | ||
| 2008 | -51.26% | ||
| 2007 | +25.26% | ||
| 2006 | -9.52% | ||
| 2005 | 0.00% | ||
| 2004 | -22.22% | ||
| 2003 | +58.82% | ||
| 2002 | +30.77% | ||
| 2001 | -35.00% | ||
| 2000 | -66.67% | ||
| 1999 | +1,900.00% | ||
| 1998 | -57.14% | ||
| 1997 | -51.72% | ||
| 1996 | +70.59% | ||
| 1995 | -9.52% | ||
| 1994 | -56.52% | ||
| 1993 | +196.77% | ||
| 1992 | -34.04% |
- Stock Market
- Equities
- IGAR Stock
- Quotes PT Champion Pacific Indonesia Tbk
